Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Immersion

Mercato: NASDAQ - National

6,5
-1,22%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.006,505-1,14%100
22.00.006,50-1,22%78.585
21.59.596,505-1,14%200
21.59.576,51-1,06%200
21.59.566,505-1,14%200
21.59.556,51-1,06%300
21.59.546,505-1,14%105
21.59.526,515-0,99%100
21.59.516,51-1,06%675
21.59.516,515-0,99%200
21.59.516,51-1,06%2.636
21.59.516,505-1,14%200
21.59.496,50-1,22%500
21.59.446,505-1,14%1.354
21.59.336,50-1,22%100
21.59.266,505-1,14%882
21.59.196,51-1,06%100
21.59.166,505-1,14%2.348
21.59.106,51-1,06%3.932
21.59.096,505-1,14%100
21.59.096,50-1,22%200
21.58.396,505-1,14%700
21.58.336,50-1,22%200
21.58.156,505-1,14%100
21.58.076,50-1,22%100
21.58.066,505-1,14%100
21.57.546,495-1,29%140
21.57.546,50-1,22%100
21.57.546,495-1,29%300
21.57.546,50-1,22%1.834
OraValoreVar.%Volume
21.57.506,49-1,37%2.190
21.57.506,485-1,44%480
21.57.476,49-1,37%200
21.57.476,485-1,44%100
21.57.476,49-1,37%100
21.57.476,485-1,44%200
21.57.476,49-1,37%100
21.57.456,50-1,22%769
21.57.416,49-1,37%428
21.57.286,495-1,29%200
21.57.246,49-1,37%100
21.57.176,495-1,29%1.082
21.57.136,475-1,60%126
21.57.126,495-1,29%300
21.57.126,49-1,37%226
21.57.126,485-1,44%100
21.57.126,49-1,37%885
21.57.126,485-1,44%600
21.57.126,46-1,82%126
21.57.126,475-1,60%313
21.57.126,48-1,52%740
21.57.126,475-1,60%100
21.57.126,47-1,67%252
21.57.126,465-1,75%238
21.57.126,46-1,82%1.300
21.57.126,455-1,90%252
21.57.126,46-1,82%1.100
21.57.126,455-1,90%100
21.57.126,46-1,82%844
21.57.126,455-1,90%352
OraValoreVar.%Volume
21.57.106,45-1,98%200
21.57.106,455-1,90%200
21.57.106,45-1,98%100
21.57.086,455-1,90%200
21.57.006,45-1,98%400
21.56.516,455-1,90%300
21.56.516,45-1,98%200
21.56.506,455-1,90%200
21.56.356,45-1,98%100
21.56.336,455-1,90%100
21.56.316,45-1,98%200
21.56.316,455-1,90%200
21.56.286,45-1,98%100
21.56.206,455-1,90%100
21.56.156,45-1,98%300
21.56.106,455-1,90%200
21.55.586,45-1,98%100
21.55.586,455-1,90%100
21.55.576,45-1,98%500
21.55.576,455-1,90%800
21.55.496,46-1,82%100
21.55.496,455-1,90%126
21.55.306,465-1,75%200
21.55.306,46-1,82%1.083
21.55.276,47-1,67%259
21.55.166,475-1,60%144
21.55.086,47-1,67%100
21.55.056,475-1,60%100
21.55.016,48-1,52%133
21.55.016,475-1,60%100
OraValoreVar.%Volume
21.55.006,48-1,52%200
21.55.006,485-1,44%100
21.54.506,485-1,44%100
21.54.506,48-1,52%100
21.54.506,48-1,52%100
21.54.476,485-1,44%1.800
21.54.416,49-1,37%848
21.54.416,485-1,44%252
21.54.406,48-1,52%1.311
21.54.406,49-1,37%610

(*) I dati sono limitati agli ultimi 100 contratti.

```