Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Immersion

Mercato: NASDAQ - National

6,22
+2,64%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.596,22+2,64%128
20.59.586,215+2,56%100
20.59.586,21+2,48%2.038
20.59.506,205+2,39%252
20.59.476,21+2,48%100
20.59.476,20+2,31%600
20.59.476,205+2,39%399
20.59.476,20+2,31%100
20.59.396,21+2,48%497
20.59.326,205+2,39%1.500
20.59.156,21+2,48%1.480
20.58.596,205+2,39%100
20.58.586,21+2,48%2.176
20.58.586,215+2,56%252
20.58.586,21+2,48%200
20.58.586,215+2,56%125
20.58.586,21+2,48%100
20.58.586,215+2,56%165
20.58.586,21+2,48%100
20.58.586,215+2,56%301
20.58.546,21+2,48%2.033
20.58.406,205+2,39%426
20.58.256,21+2,48%205
20.58.126,205+2,39%400
20.58.106,21+2,48%100
20.57.596,208+2,44%100
20.57.516,205+2,39%200
20.57.486,20+2,31%1.906
20.57.486,195+2,23%100
20.57.486,20+2,31%712
OraValoreVar.%Volume
20.57.476,1998+2,31%1.620
20.57.146,20+2,31%396
20.56.186,195+2,23%100
20.55.356,20+2,31%105
20.54.076,195+2,23%100
20.54.036,20+2,31%600
20.52.376,195+2,23%100
20.52.266,20+2,31%100
20.50.026,195+2,23%100
20.49.526,20+2,31%1.457
20.49.526,205+2,39%200
20.49.376,20+2,31%100
20.49.276,20+2,31%825
20.49.276,205+2,39%100
20.47.286,19+2,15%1.140
20.47.286,195+2,23%746
20.46.516,185+2,06%300
20.46.456,18+1,98%570
20.42.066,185+2,06%100
20.41.016,19+2,15%755
20.40.546,195+2,23%698
20.40.536,20+2,31%700
20.39.426,195+2,23%790
20.39.426,19+2,15%200
20.33.326,185+2,06%100
20.32.366,19+2,15%4.093
20.30.256,195+2,23%100
20.30.256,20+2,31%100
20.30.256,2001+2,31%600
20.30.256,20+2,31%600
OraValoreVar.%Volume
20.30.256,2001+2,31%100
20.30.246,205+2,39%100
20.29.516,19+2,15%600
20.29.516,20+2,31%200
20.29.196,185+2,06%4.000
20.29.186,18+1,98%200
20.28.436,18+1,98%1.279
20.28.436,185+2,06%540
20.28.436,19+2,15%1.880
20.28.436,175+1,90%500
20.28.196,195+2,23%3.374
20.27.546,20+2,31%100
20.27.456,195+2,23%360
20.27.456,19+2,15%500
20.27.436,175+1,90%100
20.27.436,185+2,06%470
20.27.436,175+1,90%129
20.27.436,185+2,06%160
20.27.436,175+1,90%420
20.27.436,18+1,98%749
20.27.206,175+1,90%100
20.27.206,17+1,82%4.562
20.27.016,165+1,73%733
20.26.436,17+1,82%100
20.21.266,165+1,73%400
20.21.126,1618+1,68%117
20.21.116,165+1,73%700
20.20.546,155+1,57%200
20.20.546,16+1,65%696
20.20.286,16+1,65%100
OraValoreVar.%Volume
20.19.206,16+1,65%1.368
20.19.206,155+1,57%100
20.03.186,155+1,57%100
19.55.596,15+1,49%840
19.55.556,16+1,65%798
19.54.306,17+1,82%240
19.54.306,175+1,90%100
19.51.156,17+1,82%220
19.51.146,18+1,98%600
19.51.146,1801+1,98%547

(*) I dati sono limitati agli ultimi 100 contratti.

```