Milano 17:35
51.783 +0,28%
Nasdaq 20:40
29.482 +0,90%
Dow Jones 20:40
52.020 +0,33%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Immersion

Mercato: NASDAQ - National

6,625
+1,92%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.41
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.41.246,625+1,92%100
20.41.236,63+2,00%100
20.40.486,635+2,08%100
20.40.166,64+2,15%200
20.38.236,635+2,08%100
20.37.316,64+2,15%100
20.37.126,635+2,08%100
20.35.246,63+2,00%130
20.35.136,635+2,08%100
20.33.176,64+2,15%300
20.33.166,635+2,08%200
20.33.006,64+2,15%200
20.32.376,65+2,31%4.421
20.32.296,645+2,23%300
20.32.016,64+2,15%100
20.31.266,63+2,00%1.200
20.31.256,625+1,92%100
20.31.226,63+2,00%100
20.27.486,635+2,08%1.000
20.27.016,64+2,15%100
20.25.466,63+2,00%1.200
20.25.276,635+2,08%140
20.23.516,64+2,15%200
20.22.076,6392+2,14%397
20.21.306,6301+2,00%551
20.19.196,64+2,15%1.600
20.19.036,635+2,08%100
20.17.506,63+2,00%200
20.16.506,63+2,00%400
20.16.506,635+2,08%114
OraValoreVar.%Volume
20.14.346,6297+2,00%200
20.12.536,63+2,00%200
20.10.006,625+1,92%100
20.09.516,62+1,85%600
20.07.206,625+1,92%148
20.07.156,63+2,00%100
20.07.096,625+1,92%300
20.06.236,63+2,00%100
20.05.226,6297+2,00%302
20.02.216,63+2,00%600
20.02.076,64+2,15%108
20.01.236,65+2,31%526
20.01.236,645+2,23%100
20.01.126,65+2,31%200
20.00.426,655+2,38%100
20.00.416,65+2,31%100
20.00.416,64+2,15%400
20.00.416,65+2,31%100
20.00.416,64+2,15%600
20.00.146,63+2,00%500
19.59.006,64+2,15%100
19.55.596,635+2,08%100
19.54.216,64+2,15%842
19.54.216,65+2,31%100
19.54.216,64+2,15%100
19.54.216,645+2,23%100
19.54.216,64+2,15%300
19.54.216,645+2,23%900
19.54.216,65+2,31%500
19.54.216,645+2,23%100
OraValoreVar.%Volume
19.54.216,65+2,31%100
19.54.216,645+2,23%100
19.54.216,65+2,31%200
19.54.216,6475+2,27%100
19.54.216,65+2,31%100
19.54.216,645+2,23%100
19.54.216,65+2,31%300
19.54.216,645+2,23%300
19.54.216,65+2,31%100
19.54.216,645+2,23%300
19.54.216,65+2,31%100
19.54.216,645+2,23%300
19.54.216,64+2,15%300
19.54.216,635+2,08%100
19.54.216,64+2,15%100
19.54.216,635+2,08%100
19.54.216,64+2,15%1.800
19.54.216,63+2,00%900
19.54.216,62+1,85%100
19.54.216,66+2,46%100
19.54.216,61+1,69%300
19.54.216,601+1,55%4.764
19.54.216,61+1,69%2.900
19.54.216,615+1,77%200
19.54.216,61+1,69%2.500
19.54.216,62+1,85%900
19.54.216,63+2,00%700
19.54.216,64+2,15%700
19.54.216,65+2,31%600
19.54.216,64+2,15%309
OraValoreVar.%Volume
19.54.216,66+2,46%400
19.54.216,665+2,54%100
19.54.216,66+2,46%100
19.54.216,65+2,31%400
19.54.216,665+2,54%100
19.54.216,65+2,31%300
19.54.216,66+2,46%300
19.54.216,665+2,54%100
19.54.216,66+2,46%400
19.54.216,63+2,00%200

(*) I dati sono limitati agli ultimi 100 contratti.

```