Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Immersion

Mercato: NASDAQ - National

6,68
+2,77%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.006,68+2,77%43.191
21.59.556,685+2,85%1.015
21.59.546,68+2,77%200
21.59.546,685+2,85%1.126
21.59.536,68+2,77%200
21.59.476,69+2,92%225
21.59.296,685+2,85%100
21.59.196,68+2,77%126
21.58.556,675+2,69%200
21.58.506,68+2,77%446
21.58.176,675+2,69%111
21.58.136,68+2,77%409
21.57.446,675+2,69%300
21.57.336,68+2,77%120
21.57.306,675+2,69%272
21.57.186,68+2,77%100
21.57.116,66+2,46%100
21.57.026,655+2,38%100
21.57.006,66+2,46%100
21.57.006,655+2,38%436
21.57.006,66+2,46%100
21.57.006,655+2,38%300
21.57.006,66+2,46%100
21.57.006,655+2,38%252
21.57.006,65+2,31%4.939
21.57.006,64+2,15%200
21.57.006,645+2,23%107
21.57.006,64+2,15%600
21.57.006,635+2,08%126
21.57.006,64+2,15%4.270
OraValoreVar.%Volume
21.56.356,635+2,08%200
21.56.256,63+2,00%100
21.56.106,635+2,08%100
21.56.096,63+2,00%100
21.55.256,6351+2,08%1.000
21.55.176,64+2,15%630
21.55.176,635+2,08%100
21.54.586,65+2,31%100
21.52.576,645+2,23%100
21.52.576,64+2,15%100
21.52.576,645+2,23%300
21.52.576,64+2,15%1.376
21.52.576,645+2,23%100
21.52.576,64+2,15%565
21.52.576,645+2,23%200
21.52.576,64+2,15%100
21.52.576,6403+2,16%129
21.52.166,645+2,23%195
21.52.006,645+2,23%100
21.52.006,64+2,15%100
21.51.586,64+2,15%708
21.51.566,635+2,08%500
21.51.566,64+2,15%500
21.51.566,635+2,08%633
21.51.136,632+2,03%200
21.50.556,64+2,15%500
21.50.516,635+2,08%100
21.50.436,63+2,00%700
21.50.316,625+1,92%100
21.50.206,62+1,85%100
OraValoreVar.%Volume
21.50.086,625+1,92%200
21.47.156,615+1,77%100
21.47.136,62+1,85%100
21.46.156,615+1,77%200
21.46.156,62+1,85%557
21.44.446,625+1,92%100
21.44.446,62+1,85%800
21.44.446,615+1,77%300
21.44.446,61+1,69%900
21.41.136,605+1,62%431
21.41.026,61+1,69%200
21.40.576,6101+1,69%200
21.40.576,615+1,77%100
21.39.376,61+1,69%1.369
21.39.236,615+1,77%1.060
21.38.586,62+1,85%100
21.38.236,615+1,77%365
21.38.226,61+1,69%1.300
21.38.216,605+1,62%200
21.38.216,60+1,54%756
21.37.046,605+1,62%200
21.36.206,61+1,69%100
21.36.106,605+1,62%1.000
21.35.486,60+1,54%1.623
21.35.426,605+1,62%405
21.35.426,60+1,54%300
21.35.176,61+1,69%200
21.33.286,605+1,62%173
21.31.576,60+1,54%1.600
21.31.576,61+1,69%180
OraValoreVar.%Volume
21.31.456,59+1,38%1.400
21.31.436,58+1,23%800
21.31.436,575+1,15%100
21.31.436,58+1,23%600
21.31.436,575+1,15%378
21.31.436,58+1,23%300
21.31.406,575+1,15%100
21.31.396,58+1,23%1.029
21.31.236,58+1,23%200
21.31.236,585+1,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```