Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Immersion

Mercato: NASDAQ - National

7,28
-0,14%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.547,28INV.100
21.59.507,26-0,27%209
21.59.367,27-0,14%700
21.59.327,26-0,27%106
21.59.277,27-0,14%100
21.59.167,26-0,27%1.000
21.59.087,265-0,21%200
21.59.087,26-0,27%300
21.59.087,27-0,14%400
21.59.087,26-0,27%436
21.59.087,27-0,14%100
21.59.087,26-0,27%300
21.59.087,27-0,14%100
21.59.087,26-0,27%1.494
21.59.087,27-0,14%200
21.58.407,30+0,27%1.000
21.58.357,29+0,14%1.092
21.58.317,285+0,07%300
21.58.137,28INV.100
21.58.057,285+0,07%100
21.57.597,28INV.437
21.57.587,29+0,14%2.249
21.56.557,295+0,21%1.200
21.56.447,29+0,14%176
21.56.447,295+0,21%800
21.56.267,29+0,14%300
21.56.137,285+0,07%100
21.56.117,28INV.199
21.56.067,285+0,07%1.700
21.55.367,29+0,14%100
OraValoreVar.%Volume
21.55.327,285+0,07%200
21.54.587,28INV.100
21.54.547,29+0,14%200
21.54.507,2899+0,14%405
21.54.387,28INV.100
21.54.177,29+0,14%100
21.53.217,28INV.100
21.52.347,27-0,14%100
21.51.587,28INV.100
21.51.247,29+0,14%100
21.51.067,28INV.100
21.50.577,29+0,14%100
21.47.387,28INV.100
21.46.427,275-0,07%700
21.46.427,28INV.900
21.46.367,285+0,07%100
21.46.347,28INV.596
21.45.357,2792-0,01%183
21.45.067,28INV.100
21.44.417,27-0,14%1.000
21.40.037,275-0,07%100
21.39.517,279-0,01%100
21.39.507,275-0,07%100
21.39.507,27-0,14%1.814
21.39.507,26-0,27%2.448
21.39.137,255-0,34%100
21.39.067,26-0,27%100
21.38.377,255-0,34%435
21.38.287,26-0,27%100
21.38.287,2599-0,28%176
OraValoreVar.%Volume
21.38.037,255-0,34%300
21.37.317,26-0,27%100
21.36.307,25-0,41%100
21.36.157,255-0,34%100
21.35.327,25-0,41%1.026
21.33.087,245-0,48%212
21.33.067,25-0,41%100
21.32.217,26-0,27%600
21.29.167,265-0,21%300
21.29.097,26-0,27%1.638
21.26.087,255-0,34%900
21.24.177,26-0,27%400
21.22.097,27-0,14%200
21.21.547,275-0,07%400
21.19.467,27-0,14%200
21.17.067,28INV.300
21.12.537,275-0,07%500
21.07.277,27-0,14%200
21.05.337,28INV.100
21.03.227,275-0,07%157
21.02.507,27-0,14%806
21.01.307,275-0,07%200
21.00.147,27-0,14%736
20.58.147,265-0,21%330
20.58.087,27-0,14%2.800
20.58.077,28INV.300
20.58.077,275-0,07%300
20.58.077,28INV.100
20.58.077,275-0,07%200
20.58.077,28INV.900
OraValoreVar.%Volume
20.58.077,275-0,07%500
20.58.007,27-0,14%200
20.58.007,275-0,07%100
20.58.007,27-0,14%1.303
20.57.297,265-0,21%100
20.56.527,26-0,27%200
20.56.217,265-0,21%600
20.56.177,27-0,14%100
20.55.167,26-0,27%100
20.55.167,265-0,21%800

(*) I dati sono limitati agli ultimi 100 contratti.

```