Milano 17:35
53.664 -0,10%
Nasdaq 20:35
29.656 -0,22%
Dow Jones 20:35
53.866 -0,32%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Immersion

Mercato: NASDAQ - National

7,76
+2,11%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.35.377,76+2,11%100
20.34.077,75+1,97%100
20.33.507,745+1,91%100
20.33.497,75+1,97%100
20.32.307,74+1,84%100
20.32.277,75+1,97%1.249
20.31.167,74+1,84%100
20.31.107,75+1,97%100
20.30.597,7427+1,88%100
20.29.477,75+1,97%100
20.25.407,74+1,84%300
20.22.047,735+1,78%100
20.21.077,73+1,71%200
20.21.037,73+1,71%430
20.21.037,735+1,78%300
20.18.547,725+1,64%100
20.18.477,72+1,58%200
20.16.587,725+1,64%100
20.15.097,73+1,71%2.000
20.15.097,72+1,58%100
20.13.167,74+1,84%200
20.13.087,7499+1,97%200
20.11.357,74+1,84%100
20.11.327,735+1,78%100
20.11.327,74+1,84%100
20.10.597,745+1,91%100
20.09.537,74+1,84%200
20.07.507,75+1,97%100
20.07.497,74+1,84%100
20.07.397,75+1,97%300
OraValoreVar.%Volume
20.06.517,74+1,84%100
20.06.227,735+1,78%200
20.06.117,7327+1,75%100
20.04.147,73+1,71%200
20.03.197,74+1,84%750
20.03.177,75+1,97%100
20.03.177,74+1,84%100
20.03.177,75+1,97%300
20.03.177,745+1,91%100
20.03.177,74+1,84%1.000
20.03.177,75+1,97%200
20.01.457,74+1,84%3.117
20.01.067,75+1,97%200
20.00.597,74+1,84%1.150
20.00.587,73+1,71%100
20.00.587,74+1,84%1.900
20.00.587,73+1,71%5.884
20.00.587,72+1,58%940
19.59.297,705+1,38%100
19.58.427,71+1,45%100
19.55.507,705+1,38%100
19.54.587,71+1,45%300
19.52.187,705+1,38%300
19.50.277,71+1,45%700
19.50.227,715+1,51%100
19.48.587,71+1,45%100
19.48.577,715+1,51%200
19.48.577,71+1,45%278
19.48.007,70+1,32%160
19.47.397,705+1,38%200
OraValoreVar.%Volume
19.46.317,70+1,32%476
19.45.217,695+1,25%100
19.44.447,70+1,32%2.100
19.37.557,71+1,45%2.540
19.37.107,72+1,58%585
19.37.107,71+1,45%100
19.36.207,72+1,58%300
19.34.487,73+1,71%200
19.33.477,72+1,58%200
19.33.347,705+1,38%100
19.30.057,71+1,45%200
19.30.027,715+1,51%200
19.28.547,71+1,45%100
19.28.487,705+1,38%100
19.26.307,71+1,45%100
19.25.307,71+1,45%300
19.25.307,705+1,38%100
19.18.487,715+1,51%200
19.18.047,71+1,45%100
19.16.367,72+1,58%100
19.15.277,71+1,45%200
19.15.077,70+1,32%1.000
19.15.027,72+1,58%100
19.14.377,70+1,32%200
19.13.177,715+1,51%100
19.13.177,72+1,58%100
19.11.417,71+1,45%1.300
19.11.397,705+1,38%100
19.11.197,695+1,25%100
19.11.087,69+1,18%100
OraValoreVar.%Volume
19.11.087,695+1,25%100
19.09.077,685+1,12%200
19.08.477,69+1,18%100
19.08.477,685+1,12%100
19.07.267,69+1,18%617
19.07.227,70+1,32%500
19.06.307,69+1,18%100
19.06.307,68+1,05%3.839
19.05.587,67+0,92%200
19.05.207,68+1,05%19.823

(*) I dati sono limitati agli ultimi 100 contratti.

```