Milano 15:57
51.586 -0,10%
Nasdaq 15:57
29.127 -0,32%
Dow Jones 15:57
52.076 +0,44%
Londra 15:57
10.522 +0,58%
Francoforte 15:58
24.862 +0,49%

Immersion

Mercato: NASDAQ - National

6,805
+4,69%

valuta in USD

Ultimo aggiornamento: 25/06/2026 15.58
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
15.58.086,805+4,69%100
15.58.066,81+4,77%215
15.58.066,82+4,92%100
15.58.066,81+4,77%200
15.58.066,82+4,92%100
15.57.496,83+5,08%100
15.57.386,805+4,69%100
15.57.386,80+4,62%500
15.57.386,81+4,77%100
15.57.386,80+4,62%100
15.57.386,81+4,77%100
15.57.386,80+4,62%400
15.57.386,80+4,62%200
15.57.276,83+5,08%600
15.57.246,85+5,38%100
15.57.236,86+5,54%100
15.56.466,85+5,38%100
15.56.026,86+5,54%300
15.54.536,85+5,38%900
15.54.316,87+5,69%300
15.54.316,86+5,54%111
15.54.076,8702+5,70%803
15.53.526,875+5,77%163
15.52.506,88+5,85%804
15.52.216,89+6,00%600
15.52.126,88+5,85%100
15.52.126,89+6,00%500
15.52.126,88+5,85%300
15.51.076,84+5,23%100
15.50.416,84+5,23%700
OraValoreVar.%Volume
15.50.416,83+5,08%100
15.50.396,8354+5,16%100
15.50.136,82+4,92%100
15.48.416,79+4,46%300
15.48.416,785+4,38%100
15.48.416,78+4,31%400
15.48.416,785+4,38%100
15.48.416,79+4,46%800
15.48.416,785+4,38%100
15.48.416,79+4,46%100
15.48.416,77+4,15%100
15.48.416,785+4,38%100
15.48.416,79+4,46%500
15.48.416,78+4,31%200
15.48.416,77+4,15%100
15.48.416,785+4,38%200
15.48.416,77+4,15%200
15.48.416,78+4,31%100
15.48.416,785+4,38%300
15.48.416,80+4,62%100
15.48.376,8008+4,63%1.500
15.48.366,82+4,92%400
15.48.366,81+4,77%178
15.48.086,79+4,46%1.400
15.47.416,7701+4,16%790
15.46.306,78+4,31%100
15.46.306,77+4,15%200
15.46.086,79+4,46%100
15.46.086,80+4,62%500
15.46.086,80+4,62%635
OraValoreVar.%Volume
15.45.596,8201+4,92%768
15.45.596,82+4,92%200
15.45.476,84+5,23%800
15.43.046,85+5,38%800
15.42.506,8201+4,92%800
15.42.136,84+5,23%1.600
15.41.416,8312+5,10%800
15.41.136,825+5,00%800
15.40.226,78+4,31%200
15.40.116,765+4,08%200
15.40.106,74+3,69%1.000
15.40.106,72+3,38%300
15.40.106,788+4,43%2.917
15.40.106,78+4,31%300
15.40.106,77+4,15%100
15.40.106,76+4,00%100
15.40.106,75+3,85%200
15.40.086,74+3,69%500
15.40.086,73+3,54%200
15.40.076,73+3,54%100
15.40.076,76+4,00%673
15.40.076,70+3,08%142
15.40.046,7601+4,00%2.000
15.39.366,78+4,31%179
15.38.076,79+4,46%100
15.38.076,80+4,62%210
15.37.346,80+4,62%300
15.37.346,81+4,77%200
15.37.346,83+5,08%200
15.37.346,85+5,38%200
OraValoreVar.%Volume
15.37.346,83+5,08%100
15.37.346,84+5,23%400
15.37.346,83+5,08%100
15.37.346,84+5,23%400
15.36.376,86+5,54%1.600
15.36.296,89+6,00%100
15.36.296,87+5,69%100
15.36.296,89+6,00%200
15.36.206,88+5,85%100
15.36.206,89+6,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```