Milano 10:12
43.611 +0,21%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:12
9.732 +0,22%
Francoforte 10:12
24.013 +0,55%

Immersion

Mercato: NASDAQ - National

6,81
+0,44%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.006,81INV.46.032
21.59.366,805-0,07%107
21.59.296,795-0,22%100
21.59.236,7965-0,20%1.000
21.59.046,805-0,07%200
21.59.046,80-0,15%189
21.59.046,805-0,07%280
21.59.046,80-0,15%100
21.59.046,805-0,07%100
21.59.046,80-0,15%100
21.59.046,805-0,07%100
21.59.046,80-0,15%2.687
21.59.046,8007-0,14%100
21.59.046,795-0,22%377
21.58.546,805-0,07%200
21.58.346,805-0,07%300
21.58.346,80-0,15%126
21.58.346,805-0,07%100
21.58.346,8001-0,15%300
21.58.346,80-0,15%376
21.58.106,80-0,15%661
21.58.106,805-0,07%100
21.58.106,80-0,15%800
21.58.106,795-0,22%200
21.58.066,80-0,15%390
21.57.576,79-0,29%100
21.57.556,795-0,22%124
21.57.526,792-0,26%100
21.57.526,80-0,15%200
21.57.366,795-0,22%1.100
OraValoreVar.%Volume
21.57.306,79-0,29%100
21.57.306,785-0,37%100
21.57.306,79-0,29%3.011
21.57.226,785-0,37%800
21.57.136,79-0,29%100
21.57.106,787-0,34%400
21.56.496,782-0,41%200
21.56.426,78-0,44%2.106
21.56.196,7807-0,43%100
21.56.196,78-0,44%300
21.55.266,785-0,37%600
21.55.206,79-0,29%1.646
21.54.596,795-0,22%100
21.53.116,79-0,29%100
21.52.476,795-0,22%100
21.52.126,79-0,29%100
21.51.476,795-0,22%100
21.51.416,792-0,26%100
21.51.386,79-0,29%726
21.51.086,795-0,22%500
21.50.486,7961-0,20%500
21.50.256,795-0,22%226
21.50.216,79-0,29%1.200
21.50.206,785-0,37%684
21.50.106,78-0,44%1.033
21.49.266,775-0,51%700
21.49.266,78-0,44%100
21.47.016,775-0,51%700
21.46.556,78-0,44%100
21.45.356,77-0,59%323
OraValoreVar.%Volume
21.44.336,775-0,51%100
21.44.106,77-0,59%100
21.44.036,775-0,51%100
21.42.416,78-0,44%100
21.41.186,7718-0,56%499
21.40.136,775-0,51%300
21.40.106,78-0,44%100
21.39.276,775-0,51%100
21.38.036,78-0,44%100
21.37.026,775-0,51%320
21.36.526,78-0,44%100
21.36.006,775-0,51%728
21.35.526,7787-0,46%1.474
21.34.436,78-0,44%100
21.31.146,775-0,51%596
21.31.146,78-0,44%1.300
21.30.396,785-0,37%100
21.30.026,7819-0,41%100
21.21.076,785-0,37%331
21.21.076,79-0,29%100
21.19.136,785-0,37%100
21.19.136,78-0,44%100
21.19.136,785-0,37%300
21.19.136,79-0,29%100
21.19.136,785-0,37%200
21.19.136,79-0,29%146
21.19.136,785-0,37%400
21.19.136,78-0,44%1.855
21.17.326,775-0,51%261
21.17.316,77-0,59%1.015
OraValoreVar.%Volume
21.17.316,765-0,66%200
21.17.316,77-0,59%1.404
21.17.236,772-0,56%200
21.16.136,78-0,44%100
21.14.346,775-0,51%100
21.13.366,77-0,59%300
21.09.596,775-0,51%680
21.09.596,77-0,59%1.100
21.09.466,765-0,66%300
21.09.346,75-0,88%1.750

(*) I dati sono limitati agli ultimi 100 contratti.

```