Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Immersion

Mercato: NASDAQ - National

6,68
+2,45%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.586,68INV.219
21.59.506,69+0,15%200
21.59.486,68INV.279
21.59.286,685+0,07%906
21.59.256,68INV.1.431
21.59.246,675-0,07%532
21.59.246,67-0,15%100
21.59.246,665-0,22%252
21.59.246,67-0,15%2.741
21.59.246,655-0,37%100
21.59.246,66-0,30%800
21.59.246,655-0,37%100
21.59.246,66-0,30%3.690
21.59.246,655-0,37%100
21.59.246,66-0,30%633
21.59.156,665-0,22%200
21.58.446,66-0,30%400
21.58.336,665-0,22%204
21.58.176,66-0,30%300
21.58.116,67-0,15%100
21.57.556,665-0,22%200
21.57.516,67-0,15%100
21.57.476,665-0,22%200
21.57.346,67-0,15%100
21.57.146,665-0,22%426
21.55.436,67-0,15%496
21.54.586,675-0,07%233
21.54.406,67-0,15%300
21.54.186,675-0,07%100
21.54.036,67-0,15%100
OraValoreVar.%Volume
21.53.436,675-0,07%100
21.53.106,67-0,15%315
21.51.176,675-0,07%300
21.50.586,67-0,15%1.780
21.50.586,665-0,22%190
21.50.306,67-0,15%101
21.50.296,665-0,22%190
21.50.006,66-0,30%100
21.50.006,665-0,22%500
21.50.006,67-0,15%100
21.49.486,665-0,22%200
21.48.396,67-0,15%104
21.47.546,665-0,22%300
21.47.546,66-0,30%1.196
21.47.446,665-0,22%210
21.47.446,655-0,37%100
21.47.446,66-0,30%1.306
21.47.446,655-0,37%100
21.47.446,66-0,30%1.338
21.47.446,655-0,37%1.372
21.46.426,65-0,45%100
21.46.286,655-0,37%200
21.45.396,65-0,45%100
21.43.496,655-0,37%445
21.43.436,6522-0,42%2.440
21.42.366,655-0,37%300
21.42.316,66-0,30%100
21.39.366,655-0,37%310
21.39.006,65-0,45%100
21.38.316,655-0,37%109
OraValoreVar.%Volume
21.38.306,6607-0,29%690
21.38.306,66-0,30%1.190
21.37.216,6692-0,16%1.000
21.36.436,655-0,37%230
21.36.436,66-0,30%100
21.36.436,655-0,37%170
21.36.436,66-0,30%580
21.36.436,665-0,22%111
21.36.226,65-0,45%610
21.36.226,655-0,37%200
21.36.226,655-0,37%606
21.35.366,66-0,30%100
21.35.286,665-0,22%132
21.31.086,66-0,30%780
21.31.086,655-0,37%100
21.31.086,66-0,30%200
21.31.016,655-0,37%220
21.30.086,65-0,45%2.300
21.29.286,6502-0,45%100
21.28.246,6518-0,42%200
21.25.306,655-0,37%2.236
21.24.536,66-0,30%104
21.24.526,65-0,45%682
21.24.526,66-0,30%2.100
21.23.306,665-0,22%388
21.22.426,67-0,15%100
21.22.106,665-0,22%104
21.21.276,6666-0,20%1.025
21.20.106,665-0,22%414
21.17.406,66-0,30%100
OraValoreVar.%Volume
21.16.496,655-0,37%100
21.16.266,65-0,45%1.989
21.16.266,645-0,52%712
21.15.286,65-0,45%100
21.12.466,645-0,52%100
21.10.266,65-0,45%800
21.09.386,655-0,37%230
21.09.316,65-0,45%2.180
21.06.036,645-0,52%130
21.05.336,64-0,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```