Milano 17:35
43.433 0,00%
Nasdaq 17:46
25.617 -0,29%
Dow Jones 17:46
47.799 -0,33%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Immunitybio

Mercato: NASDAQ - National

2,36
+3,06%

valuta in USD

Ultimo aggiornamento: 08/12/2025 17.47
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
17.47.132,36+3,06%100
17.47.132,355+2,84%1.200
17.47.132,36+3,06%200
17.47.132,355+2,84%2.002
17.47.112,36+3,06%100
17.46.572,355+2,84%4.600
17.46.502,3501+2,62%600
17.46.482,35+2,62%600
17.46.282,355+2,84%6.500
17.46.212,36+3,06%400
17.46.212,355+2,84%5.076
17.46.212,36+3,06%100
17.46.212,355+2,84%300
17.46.212,36+3,06%963
17.46.212,355+2,84%1.000
17.46.192,36+3,06%600
17.46.122,355+2,84%8.060
17.46.112,36+3,06%12.143
17.46.112,355+2,84%3.871
17.46.112,36+3,06%200
17.46.112,355+2,84%4.841
17.46.002,3599+3,05%300
17.45.582,35+2,62%600
17.45.482,355+2,84%100
17.45.402,35+2,62%500
17.45.382,3516+2,69%1.285
17.45.282,3558+2,87%500
17.45.282,355+2,84%100
17.45.272,36+3,06%600
17.45.112,355+2,84%200
OraValoreVar.%Volume
17.45.032,35+2,62%600
17.44.512,355+2,84%1.200
17.44.422,3539+2,79%486
17.44.422,35+2,62%486
17.44.082,355+2,84%800
17.44.002,35+2,62%100
17.43.592,3506+2,65%151
17.43.482,35+2,62%900
17.43.282,355+2,84%586
17.43.172,35+2,62%700
17.43.122,355+2,84%100
17.43.102,35+2,62%100
17.43.062,3522+2,72%500
17.43.052,355+2,84%1.580
17.43.012,3597+3,04%1.000
17.42.202,355+2,84%8.550
17.42.082,36+3,06%3.483
17.42.082,355+2,84%5.606
17.41.532,3539+2,79%491
17.41.522,35+2,62%491
17.41.262,355+2,84%400
17.41.112,3555+2,86%1.000
17.40.552,355+2,84%500
17.40.472,3518+2,70%475
17.40.462,35+2,62%2.075
17.40.372,355+2,84%100
17.40.362,35+2,62%525
17.40.362,3504+2,64%5.000
17.40.342,355+2,84%707
17.40.312,3537+2,78%5.000
OraValoreVar.%Volume
17.40.302,355+2,84%100
17.40.272,3501+2,62%5.000
17.40.222,35+2,62%1.032
17.39.422,355+2,84%400
17.39.372,3557+2,87%5.000
17.39.322,355+2,84%1.000
17.39.302,3597+3,04%180
17.39.252,355+2,84%100
17.39.232,351+2,66%100
17.38.072,355+2,84%1.600
17.38.012,35+2,62%7.450
17.38.012,355+2,84%2.500
17.38.012,36+3,06%300
17.37.502,355+2,84%600
17.37.482,3564+2,90%5.000
17.37.482,36+3,06%200
17.37.472,355+2,84%1.400
17.37.472,36+3,06%200
17.37.472,355+2,84%16.100
17.37.462,36+3,06%200
17.37.442,3509+2,66%888
17.37.322,355+2,84%189
17.37.322,3599+3,05%5.000
17.37.252,355+2,84%400
17.37.222,3599+3,05%5.000
17.37.172,355+2,84%3.533
17.37.152,36+3,06%300
17.37.152,355+2,84%9.516
17.37.072,36+3,06%879
17.37.072,355+2,84%6.553
OraValoreVar.%Volume
17.36.562,35+2,62%1.668
17.36.562,355+2,84%100
17.36.482,35+2,62%400
17.36.162,355+2,84%600
17.35.552,35+2,62%100
17.35.122,355+2,84%2.000
17.35.052,36+3,06%200
17.35.052,355+2,84%100
17.35.052,36+3,06%100
17.35.052,355+2,84%300

(*) I dati sono limitati agli ultimi 100 contratti.

```