Milano 15:40
43.453 +0,05%
Nasdaq 15:40
25.768 +0,29%
Dow Jones 15:40
47.837 +3,44%
Londra 15:40
9.645 -0,23%
Francoforte 15:40
24.106 +0,33%

Immunitybio

Mercato: NASDAQ - National

2,31
+0,87%

valuta in USD

Ultimo aggiornamento: 08/12/2025 15.41
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
15.41.272,31+0,87%200
15.41.272,315+1,09%5.625
15.41.192,31+0,87%800
15.41.132,3191+1,27%1.207
15.41.112,315+1,09%300
15.41.062,31+0,87%866
15.40.582,315+1,09%100
15.40.492,31+0,87%300
15.40.412,311+0,92%2.000
15.40.392,31+0,87%300
15.40.352,315+1,09%100
15.40.342,31+0,87%500
15.40.332,315+1,09%1.000
15.40.272,31+0,87%200
15.40.262,3183+1,24%475
15.40.222,31+0,87%2.086
15.40.052,315+1,09%200
15.40.022,31+0,87%500
15.40.022,3115+0,94%500
15.40.002,315+1,09%200
15.40.002,32+1,31%100
15.39.562,31+0,87%400
15.39.562,315+1,09%100
15.39.542,3165+1,16%610
15.39.532,3155+1,11%200
15.39.492,315+1,09%875
15.39.442,32+1,31%10.000
15.39.392,315+1,09%6.375
15.39.262,32+1,31%300
15.39.222,31+0,87%16.568
OraValoreVar.%Volume
15.39.222,315+1,09%100
15.39.222,31+0,87%2.304
15.39.222,315+1,09%857
15.39.212,31+0,87%1.410
15.39.212,315+1,09%4.143
15.39.092,3109+0,91%432
15.39.082,315+1,09%975
15.39.052,3188+1,26%390
15.39.012,31+0,87%120
15.39.012,3135+1,03%120
15.39.012,3135+1,03%1.832
15.38.592,315+1,09%1.300
15.38.592,32+1,31%431
15.38.512,315+1,09%1.700
15.38.422,3158+1,13%800
15.38.372,315+1,09%2.900
15.38.182,3197+1,30%100
15.37.562,3199+1,31%300
15.37.382,3129+1,00%159
15.37.382,3118+0,95%637
15.37.332,315+1,09%4.529
15.37.322,32+1,31%600
15.37.322,315+1,09%1.300
15.37.322,32+1,31%100
15.37.322,315+1,09%100
15.37.322,32+1,31%1.300
15.37.322,315+1,09%400
15.37.322,32+1,31%100
15.37.322,315+1,09%500
15.37.322,32+1,31%6.221
OraValoreVar.%Volume
15.37.322,315+1,09%225
15.37.322,32+1,31%3.300
15.37.322,315+1,09%1.850
15.37.322,32+1,31%3.100
15.37.322,315+1,09%1.930
15.37.322,32+1,31%1.000
15.37.322,315+1,09%1.095
15.37.222,31+0,87%86.187
15.37.142,3127+0,99%169
15.36.492,3199+1,31%3.000
15.36.482,32+1,31%135
15.36.462,3189+1,26%977
15.36.372,3199+1,31%737
15.36.242,315+1,09%875
15.36.212,32+1,31%9.560
15.36.192,3255+1,55%2.000
15.36.172,33+1,75%3.400
15.36.152,3301+1,75%10.000
15.36.112,3358+2,00%350
15.36.082,3399+2,18%18.740
15.36.042,335+1,97%1.200
15.36.042,34+2,18%3.300
15.35.552,35+2,62%2.183
15.35.382,3474+2,51%400
15.35.302,345+2,40%500
15.35.242,3417+2,26%1.077
15.35.242,35+2,62%5.000
15.35.052,345+2,40%875
15.35.002,34+2,18%3.150
15.34.362,33+1,75%100
OraValoreVar.%Volume
15.34.322,3301+1,75%10.650
15.33.582,34+2,18%398
15.33.572,33+1,75%1.700
15.33.562,3341+1,93%1.058
15.33.552,335+1,97%1.643
15.33.552,33+1,75%4.837
15.33.552,325+1,53%100
15.33.552,33+1,75%1.220
15.33.552,325+1,53%200
15.33.542,3299+1,74%10.775

(*) I dati sono limitati agli ultimi 100 contratti.

```