Milano 14:14
43.476 +0,10%
Nasdaq 5-dic
25.692 0,00%
Dow Jones 5-dic
47.955 +0,22%
Londra 14:14
9.668 +0,01%
Francoforte 14:14
24.107 +0,33%

Immunitybio

Mercato: NASDAQ - National

2,29
-0,43%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.592,285-0,22%1.200
21.59.572,29INV.548
21.59.562,285-0,22%400
21.59.542,28-0,44%100
21.59.532,285-0,22%316
21.59.522,28-0,44%500
21.59.522,285-0,22%300
21.59.502,285-0,22%200
21.59.502,29INV.400
21.59.492,28-0,44%100
21.59.482,285-0,22%400
21.59.482,29INV.1.200
21.59.452,285-0,22%12.216
21.59.452,29INV.1.000
21.59.452,2845-0,24%100
21.59.452,29INV.200
21.59.442,285-0,22%3.800
21.59.422,29INV.2.204
21.59.422,285-0,22%1.500
21.59.422,30+0,44%667
21.59.422,285-0,22%604
21.59.422,30+0,44%833
21.59.422,285-0,22%6.894
21.59.422,28-0,44%100
21.59.422,285-0,22%223
21.59.422,29INV.1.077
21.59.372,285-0,22%320
21.59.342,29INV.1.334
21.59.322,2889-0,05%987
21.59.322,29INV.100
OraValoreVar.%Volume
21.59.312,285-0,22%100
21.59.312,29INV.100
21.59.262,285-0,22%100
21.59.252,29INV.1.300
21.59.202,285-0,22%100
21.59.202,2899INV.400
21.59.192,29INV.359
21.59.152,285-0,22%400
21.59.152,29INV.1.050
21.59.152,285-0,22%836
21.59.132,29INV.125
21.59.102,285-0,22%400
21.59.092,29INV.2.067
21.59.072,285-0,22%745
21.59.032,29INV.282
21.59.032,285-0,22%200
21.59.032,29INV.300
21.59.022,285-0,22%788
21.58.582,29INV.249
21.58.582,284-0,26%249
21.58.572,285-0,22%100
21.58.572,29INV.200
21.58.542,285-0,22%100
21.58.432,29INV.145
21.58.422,285-0,22%3.312
21.58.392,2873-0,12%20.000
21.58.382,285-0,22%2.100
21.58.332,29INV.131
21.58.292,285-0,22%12.086
21.58.292,28-0,44%5.847
OraValoreVar.%Volume
21.58.162,285-0,22%6.966
21.58.092,29INV.100
21.58.092,285-0,22%11.613
21.58.062,2897-0,01%3.056
21.58.062,29INV.125
21.58.012,285-0,22%100
21.58.002,28-0,44%100
21.58.002,285-0,22%1.700
21.58.002,29INV.15.150
21.57.502,285-0,22%200
21.57.502,2865-0,15%876
21.57.332,29INV.252
21.57.302,285-0,22%2.720
21.57.142,29INV.100
21.57.142,285-0,22%600
21.57.122,2865-0,15%100
21.57.102,285-0,22%622
21.57.102,29INV.1.000
21.57.082,285-0,22%2.600
21.57.082,29INV.100
21.57.082,285-0,22%1.500
21.57.082,29INV.5.143
21.57.082,285-0,22%2.190
21.57.072,29INV.1.339
21.57.062,28-0,44%100
21.57.062,285-0,22%9.747
21.57.052,29INV.100
21.57.052,2844-0,24%241
21.57.052,285-0,22%5.137
21.57.052,29INV.234
OraValoreVar.%Volume
21.57.052,285-0,22%300
21.57.052,28-0,44%181
21.57.052,29INV.48.434
21.57.052,295+0,22%595
21.57.052,29INV.300
21.57.032,295+0,22%400
21.57.022,29INV.700
21.56.232,295+0,22%2.999
21.56.092,2942+0,18%122
21.56.072,295+0,22%200

(*) I dati sono limitati agli ultimi 100 contratti.

```