Milano 9:21
43.455 +0,05%
Nasdaq 5-dic
25.692 0,00%
Dow Jones 5-dic
47.955 +0,22%
Londra 9:21
9.668 +0,01%
24.050 +0,09%

Immunitybio

Mercato: NASDAQ - National

2,29
-0,43%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.592,285-0,65%1.200
21.59.572,29-0,43%548
21.59.562,285-0,65%400
21.59.542,28-0,87%100
21.59.532,285-0,65%316
21.59.522,28-0,87%500
21.59.522,285-0,65%300
21.59.502,285-0,65%200
21.59.502,29-0,43%400
21.59.492,28-0,87%100
21.59.482,285-0,65%400
21.59.482,29-0,43%1.200
21.59.452,285-0,65%12.216
21.59.452,29-0,43%1.000
21.59.452,2845-0,67%100
21.59.452,29-0,43%200
21.59.442,285-0,65%3.800
21.59.422,29-0,43%2.204
21.59.422,285-0,65%1.500
21.59.422,30INV.667
21.59.422,285-0,65%604
21.59.422,30INV.833
21.59.422,285-0,65%6.894
21.59.422,28-0,87%100
21.59.422,285-0,65%223
21.59.422,29-0,43%1.077
21.59.372,285-0,65%320
21.59.342,29-0,43%1.334
21.59.322,2889-0,48%987
21.59.322,29-0,43%100
OraValoreVar.%Volume
21.59.312,285-0,65%100
21.59.312,29-0,43%100
21.59.262,285-0,65%100
21.59.252,29-0,43%1.300
21.59.202,285-0,65%100
21.59.202,2899-0,44%400
21.59.192,29-0,43%359
21.59.152,285-0,65%400
21.59.152,29-0,43%1.050
21.59.152,285-0,65%836
21.59.132,29-0,43%125
21.59.102,285-0,65%400
21.59.092,29-0,43%2.067
21.59.072,285-0,65%745
21.59.032,29-0,43%282
21.59.032,285-0,65%200
21.59.032,29-0,43%300
21.59.022,285-0,65%788
21.58.582,29-0,43%249
21.58.582,284-0,70%249
21.58.572,285-0,65%100
21.58.572,29-0,43%200
21.58.542,285-0,65%100
21.58.432,29-0,43%145
21.58.422,285-0,65%3.312
21.58.392,2873-0,55%20.000
21.58.382,285-0,65%2.100
21.58.332,29-0,43%131
21.58.292,285-0,65%12.086
21.58.292,28-0,87%5.847
OraValoreVar.%Volume
21.58.162,285-0,65%6.966
21.58.092,29-0,43%100
21.58.092,285-0,65%11.613
21.58.062,2897-0,45%3.056
21.58.062,29-0,43%125
21.58.012,285-0,65%100
21.58.002,28-0,87%100
21.58.002,285-0,65%1.700
21.58.002,29-0,43%15.150
21.57.502,285-0,65%200
21.57.502,2865-0,59%876
21.57.332,29-0,43%252
21.57.302,285-0,65%2.720
21.57.142,29-0,43%100
21.57.142,285-0,65%600
21.57.122,2865-0,59%100
21.57.102,285-0,65%622
21.57.102,29-0,43%1.000
21.57.082,285-0,65%2.600
21.57.082,29-0,43%100
21.57.082,285-0,65%1.500
21.57.082,29-0,43%5.143
21.57.082,285-0,65%2.190
21.57.072,29-0,43%1.339
21.57.062,28-0,87%100
21.57.062,285-0,65%9.747
21.57.052,29-0,43%100
21.57.052,2844-0,68%241
21.57.052,285-0,65%5.137
21.57.052,29-0,43%234
OraValoreVar.%Volume
21.57.052,285-0,65%300
21.57.052,28-0,87%181
21.57.052,29-0,43%48.434
21.57.052,295-0,22%595
21.57.052,29-0,43%300
21.57.032,295-0,22%400
21.57.022,29-0,43%700
21.56.232,295-0,22%2.999
21.56.092,2942-0,25%122
21.56.072,295-0,22%200

(*) I dati sono limitati agli ultimi 100 contratti.

```