Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

In8bio

Mercato: NASDAQ - National

1,68
-2,89%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.001,68INV.490
21.59.271,69+0,60%285
21.59.271,68INV.100
21.59.271,67-0,60%226
21.59.271,685+0,30%100
21.57.121,68INV.100
21.56.011,69+0,60%100
21.47.151,67-0,60%100
21.46.381,685+0,30%256
21.40.501,67-0,60%100
21.26.061,68INV.100
21.22.471,70+1,19%100
21.17.141,7099+1,78%500
21.15.341,70+1,19%100
21.07.551,72+2,38%360
21.06.021,7117+1,89%200
20.56.231,70+1,19%100
20.56.111,71+1,79%100
20.30.101,70+1,19%100
20.26.401,7067+1,59%400
20.21.061,71+1,79%100
20.18.051,7101+1,79%376
20.16.261,71+1,79%100
19.39.231,72+2,38%100
19.18.251,732+3,10%250
19.15.181,7305+3,01%501
19.15.181,7301+2,98%200
19.15.181,7302+2,99%200
19.00.411,7799+5,95%283
18.44.181,73+2,98%200
OraValoreVar.%Volume
18.43.581,75+4,17%100
18.37.211,755+4,46%100
18.23.211,75+4,17%130
18.12.361,78+5,95%300
18.02.331,7667+5,16%208
17.56.301,765+5,06%100
17.47.021,79+6,55%300
17.47.021,78+5,95%100
17.24.091,81+7,74%165
17.23.381,815+8,04%100
17.21.361,82+8,33%300
17.17.321,855+10,42%200
17.04.591,8141+7,98%100
17.04.341,84+9,52%100
17.00.491,82+8,33%200
17.00.081,815+8,04%925
16.59.221,8146+8,01%100
16.59.171,81+7,74%313
16.59.161,82+8,33%100
16.59.021,83+8,93%500
16.59.011,834+9,17%100
16.59.001,83+8,93%100
16.58.591,85+10,12%200
16.58.551,8475+9,97%100
16.58.021,85+10,12%100
16.57.191,859+10,65%500
16.53.311,8577+10,58%100
16.53.231,8682+11,20%100
16.53.161,85+10,12%394
16.51.201,86+10,71%200
OraValoreVar.%Volume
16.49.021,855+10,42%1.040
16.46.121,85+10,12%100
16.44.521,835+9,23%100
16.44.161,8007+7,18%500
16.44.131,80+7,14%100
16.44.041,8007+7,18%1.590
16.43.581,80+7,14%530
16.43.571,8007+7,18%530
16.43.541,8009+7,20%530
16.43.501,8007+7,18%1.590
16.43.361,80+7,14%400
16.43.351,8007+7,18%400
16.43.331,8014+7,23%400
16.43.261,80+7,14%800
16.43.221,8007+7,18%400
16.43.211,80+7,14%800
16.43.171,8007+7,18%1.300
16.43.091,80+7,14%450
16.43.071,8007+7,18%450
16.43.051,8004+7,17%450
16.43.041,80+7,14%450
16.43.021,8007+7,18%450
16.43.001,80+7,14%450
16.41.471,8299+8,92%2.305
16.41.471,85+10,12%120
16.41.471,8299+8,92%100
16.41.471,85+10,12%100
16.41.471,8299+8,92%100
16.41.471,81+7,74%100
16.41.471,83+8,93%100
OraValoreVar.%Volume
16.41.471,8299+8,92%100
16.41.471,83+8,93%100
16.41.471,87+11,31%554
16.41.461,82+8,33%900
16.41.441,81+7,74%1.903
16.41.421,8099+7,73%2.800
16.41.351,81+7,74%300
16.41.341,79+6,55%300
16.41.341,80+7,14%600
16.41.341,79+6,55%311

(*) I dati sono limitati agli ultimi 100 contratti.

```