Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

In8bio

Mercato: NASDAQ - National

1,61
+3,87%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.001,61+3,87%368
20.59.371,595+2,90%100
20.59.371,60+3,23%100
20.58.481,60+3,23%100
20.58.371,59+2,58%200
20.58.331,595+2,90%100
20.58.291,60+3,23%1.700
20.58.261,605+3,55%100
20.58.261,60+3,23%945
20.58.261,595+2,90%100
20.58.261,60+3,23%1.433
20.58.261,595+2,90%200
20.58.261,60+3,23%100
20.58.261,595+2,90%100
20.58.261,60+3,23%1.647
20.58.261,595+2,90%100
20.58.261,59+2,58%300
20.58.261,60+3,23%100
20.58.261,59+2,58%100
20.58.261,60+3,23%100
20.58.261,59+2,58%100
20.58.261,60+3,23%100
20.58.261,595+2,90%100
20.58.261,60+3,23%100
20.58.261,59+2,58%100
20.58.261,60+3,23%100
20.58.211,585+2,26%100
20.58.211,59+2,58%365
20.58.211,585+2,26%200
20.58.211,5875+2,42%100
OraValoreVar.%Volume
20.58.211,585+2,26%100
20.58.091,58+1,94%200
20.57.591,585+2,26%500
20.57.591,58+1,94%100
20.57.591,585+2,26%420
20.57.591,58+1,94%642
20.57.591,575+1,61%600
20.57.441,60+3,23%489
20.57.441,585+2,26%100
20.57.441,59+2,58%100
20.57.441,5997+3,21%1.000
20.57.441,59+2,58%275
20.57.441,60+3,23%9.769
20.57.441,595+2,90%200
20.57.441,60+3,23%200
20.57.441,595+2,90%668
20.57.441,57+1,29%100
20.57.321,60+3,23%7.293
20.57.281,6139+4,12%600
20.55.031,61+3,87%300
20.54.471,6111+3,94%100
20.53.471,615+4,19%100
20.52.231,6014+3,32%350
20.49.351,61+3,87%100
20.48.271,605+3,55%100
20.45.541,61+3,87%100
20.44.541,60+3,23%100
20.32.221,605+3,55%100
20.22.431,60+3,23%100
20.20.541,62+4,52%100
OraValoreVar.%Volume
20.17.061,60+3,23%822
20.15.281,59+2,58%625
20.12.461,595+2,90%100
20.09.331,60+3,23%100
20.07.521,595+2,90%100
20.07.501,60+3,23%200
20.07.501,595+2,90%100
20.07.201,5999+3,22%225
20.07.201,60+3,23%125
20.07.201,595+2,90%100
20.07.201,5999+3,22%210
20.07.201,60+3,23%200
20.07.201,5999+3,22%100
20.07.201,60+3,23%110
20.07.201,60+3,23%100
20.02.221,59+2,58%300
20.02.011,58+1,94%100
19.57.081,60+3,23%300
19.57.081,5999+3,22%264
19.57.081,60+3,23%164
19.57.081,5999+3,22%300
19.57.081,60+3,23%200
19.57.081,5999+3,22%210
19.57.081,60+3,23%110
19.43.001,59+2,58%200
19.42.521,585+2,26%200
19.39.521,59+2,58%100
19.39.201,60+3,23%100
19.39.201,595+2,90%100
19.34.521,60+3,23%100
OraValoreVar.%Volume
19.30.351,595+2,90%100
19.27.441,5984+3,12%100
19.26.361,595+2,90%200
19.26.281,60+3,23%106
19.26.281,59+2,58%600
19.26.281,595+2,90%1.700
19.26.281,60+3,23%4.683
19.26.281,59+2,58%100
19.26.281,60+3,23%1.400
19.26.281,62+4,52%200

(*) I dati sono limitati agli ultimi 100 contratti.

```