Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

In8bio

Mercato: NASDAQ - National

1,68
-2,89%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.001,68-2,89%490
21.59.271,69-2,31%285
21.59.271,68-2,89%100
21.59.271,67-3,47%226
21.59.271,685-2,60%100
21.57.121,68-2,89%100
21.56.011,69-2,31%100
21.47.151,67-3,47%100
21.46.381,685-2,60%256
21.40.501,67-3,47%100
21.26.061,68-2,89%100
21.22.471,70-1,73%100
21.17.141,7099-1,16%500
21.15.341,70-1,73%100
21.07.551,72-0,58%360
21.06.021,7117-1,06%200
20.56.231,70-1,73%100
20.56.111,71-1,16%100
20.30.101,70-1,73%100
20.26.401,7067-1,35%400
20.21.061,71-1,16%100
20.18.051,7101-1,15%376
20.16.261,71-1,16%100
19.39.231,72-0,58%100
19.18.251,732+0,12%250
19.15.181,7305+0,03%501
19.15.181,7301+0,01%200
19.15.181,7302+0,01%200
19.00.411,7799+2,88%283
18.44.181,73INV.200
OraValoreVar.%Volume
18.43.581,75+1,16%100
18.37.211,755+1,45%100
18.23.211,75+1,16%130
18.12.361,78+2,89%300
18.02.331,7667+2,12%208
17.56.301,765+2,02%100
17.47.021,79+3,47%300
17.47.021,78+2,89%100
17.24.091,81+4,62%165
17.23.381,815+4,91%100
17.21.361,82+5,20%300
17.17.321,855+7,23%200
17.04.591,8141+4,86%100
17.04.341,84+6,36%100
17.00.491,82+5,20%200
17.00.081,815+4,91%925
16.59.221,8146+4,89%100
16.59.171,81+4,62%313
16.59.161,82+5,20%100
16.59.021,83+5,78%500
16.59.011,834+6,01%100
16.59.001,83+5,78%100
16.58.591,85+6,94%200
16.58.551,8475+6,79%100
16.58.021,85+6,94%100
16.57.191,859+7,46%500
16.53.311,8577+7,38%100
16.53.231,8682+7,99%100
16.53.161,85+6,94%394
16.51.201,86+7,51%200
OraValoreVar.%Volume
16.49.021,855+7,23%1.040
16.46.121,85+6,94%100
16.44.521,835+6,07%100
16.44.161,8007+4,09%500
16.44.131,80+4,05%100
16.44.041,8007+4,09%1.590
16.43.581,80+4,05%530
16.43.571,8007+4,09%530
16.43.541,8009+4,10%530
16.43.501,8007+4,09%1.590
16.43.361,80+4,05%400
16.43.351,8007+4,09%400
16.43.331,8014+4,13%400
16.43.261,80+4,05%800
16.43.221,8007+4,09%400
16.43.211,80+4,05%800
16.43.171,8007+4,09%1.300
16.43.091,80+4,05%450
16.43.071,8007+4,09%450
16.43.051,8004+4,07%450
16.43.041,80+4,05%450
16.43.021,8007+4,09%450
16.43.001,80+4,05%450
16.41.471,8299+5,77%2.305
16.41.471,85+6,94%120
16.41.471,8299+5,77%100
16.41.471,85+6,94%100
16.41.471,8299+5,77%100
16.41.471,81+4,62%100
16.41.471,83+5,78%100
OraValoreVar.%Volume
16.41.471,8299+5,77%100
16.41.471,83+5,78%100
16.41.471,87+8,09%554
16.41.461,82+5,20%900
16.41.441,81+4,62%1.903
16.41.421,8099+4,62%2.800
16.41.351,81+4,62%300
16.41.341,79+3,47%300
16.41.341,80+4,05%600
16.41.341,79+3,47%311

(*) I dati sono limitati agli ultimi 100 contratti.

```