Milano 17:35
51.605 -0,15%
Nasdaq 19:37
29.937 -1,12%
Dow Jones 19:37
52.472 +0,29%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Incyte

Mercato: NASDAQ - National

114,71
+1,19%

valuta in USD

Ultimo aggiornamento: 01/07/2026 19.37
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
19.37.21114,71+1,19%500
19.37.15114,68+1,16%100
19.37.15114,66+1,15%100
19.37.15114,71+1,19%300
19.37.15114,69+1,17%100
19.37.15114,68+1,16%100
19.37.15114,70+1,18%200
19.37.15114,68+1,16%100
19.37.01114,61+1,10%100
19.35.53114,64+1,13%100
19.35.53114,78+1,25%100
19.35.53114,76+1,24%100
19.35.53114,74+1,22%100
19.34.14114,695+1,18%100
19.33.12114,69+1,17%100
19.32.32114,7499+1,23%700
19.32.10114,69+1,17%300
19.30.59114,60+1,09%100
19.30.06114,595+1,09%100
19.29.56114,60+1,09%100
19.29.56114,59+1,09%150
19.29.55114,64+1,13%198
19.29.55114,62+1,11%100
19.29.55114,63+1,12%100
19.28.23114,715+1,20%100
19.27.37114,69+1,17%100
19.27.09114,65+1,14%2.153
19.26.12114,66+1,15%100
19.25.29114,69+1,17%100
19.25.15114,69+1,17%100
OraValoreVar.%Volume
19.25.15114,70+1,18%100
19.25.15114,70+1,18%100
19.25.04114,735+1,21%505
19.25.04114,73+1,21%200
19.24.56114,785+1,26%100
19.23.19114,79+1,26%100
19.23.19114,73+1,21%100
19.23.07114,78+1,25%170
19.23.00114,79+1,26%767
19.21.53114,80+1,27%300
19.21.53114,81+1,28%820
19.21.53114,81+1,28%300
19.21.43114,875+1,34%300
19.21.43114,88+1,34%100
19.21.43114,875+1,34%1.200
19.21.41114,85+1,31%112
19.21.22114,91+1,37%101
19.20.43114,97+1,42%100
19.18.50114,90+1,36%511
19.17.23114,89+1,35%100
19.17.23114,895+1,35%100
19.16.45114,905+1,36%100
19.16.43114,93+1,38%100
19.16.43114,88+1,34%100
19.16.43114,92+1,38%100
19.16.25114,875+1,34%100
19.15.59114,885+1,35%226
19.15.44114,875+1,34%187
19.14.52114,83+1,30%100
19.14.33114,74+1,22%200
OraValoreVar.%Volume
19.13.57114,685+1,17%200
19.13.02114,645+1,13%100
19.12.55114,62+1,11%100
19.12.26114,54+1,04%942
19.11.49114,46+0,97%390
19.11.01114,54+1,04%143
19.09.56114,50+1,01%134
19.08.44114,42+0,94%100
19.08.28114,475+0,98%100
19.07.25114,48+0,99%100
19.06.47114,5651+1,06%100
19.05.45114,57+1,07%600
19.05.24114,565+1,06%300
19.05.01114,555+1,05%171
19.05.01114,535+1,04%100
19.05.01114,56+1,06%100
19.04.42114,52+1,02%100
19.02.41114,485+0,99%100
19.02.34114,52+1,02%100
19.02.34114,53+1,03%100
19.01.55114,54+1,04%400
19.01.45114,54+1,04%100
19.01.45114,49+1,00%100
19.00.25114,52+1,02%200
19.00.25114,46+0,97%100
19.00.25114,50+1,01%100
19.00.03114,42+0,94%100
19.00.00114,43+0,94%100
18.58.20114,45+0,96%100
18.57.41114,52+1,02%400
OraValoreVar.%Volume
18.56.53114,56+1,06%200
18.56.53114,55+1,05%100
18.55.34114,44+0,95%100
18.55.28114,50+1,01%100
18.53.15114,43+0,94%100
18.52.09114,44+0,95%100
18.51.56114,515+1,02%202
18.51.51114,47+0,98%100
18.51.51114,46+0,97%100
18.51.36114,535+1,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```