Milano 17:11
53.607 +0,04%
Nasdaq 17:11
30.182 +0,45%
Dow Jones 17:11
53.538 -0,36%
Londra 17:11
10.721 -0,27%
Francoforte 17:11
26.375 -0,25%

Incyte

Mercato: NASDAQ - National

121,73
+1,31%

valuta in USD

Ultimo aggiornamento: 17/08/2026 17.11
Dati differiti di 15 minuti.

Dati intraday del 17/08/2026*
OraValoreVar.%Volume
17.11.00121,73+1,31%130
17.11.00121,74+1,31%142
17.10.54121,78+1,35%100
17.10.05121,74+1,31%100
17.09.52121,69+1,27%100
17.08.26121,65+1,24%200
17.08.25121,66+1,25%100
17.08.22121,705+1,29%825
17.06.18121,70+1,28%100
17.05.43121,76+1,33%120
17.05.43121,73+1,31%144
17.05.43121,76+1,33%200
17.05.43121,73+1,31%368
17.05.35121,81+1,37%163
17.04.38121,795+1,36%115
17.03.07121,79+1,36%140
17.02.55121,75+1,32%100
17.02.02121,71+1,29%100
17.01.10121,76+1,33%100
17.01.02121,85+1,41%100
17.01.02121,87+1,42%100
17.01.02121,88+1,43%221
17.01.02121,90+1,45%100
17.01.02121,89+1,44%100
17.01.02121,84+1,40%139
17.00.09121,97+1,51%100
16.58.05121,89+1,44%130
16.58.01122,01+1,54%100
16.58.00122,005+1,54%200
16.58.00122,01+1,54%100
OraValoreVar.%Volume
16.58.00121,97+1,51%100
16.58.00121,98+1,51%154
16.58.00122,00+1,53%100
16.58.00122,02+1,55%100
16.58.00122,03+1,56%100
16.57.50122,08+1,60%100
16.57.25122,07+1,59%165
16.56.26122,12+1,63%276
16.56.26122,13+1,64%200
16.56.12122,245+1,74%150
16.54.44122,36+1,83%485
16.54.31122,28+1,76%100
16.54.13122,265+1,75%415
16.53.35122,20+1,70%100
16.53.30122,19+1,69%200
16.53.14122,27+1,76%100
16.53.14122,30+1,78%211
16.53.14122,26+1,75%151
16.51.33122,37+1,84%155
16.50.26122,39+1,86%200
16.50.25122,36+1,83%100
16.50.25122,35+1,82%100
16.49.52122,24+1,73%388
16.49.22122,30+1,78%200
16.48.25122,20+1,70%100
16.48.25122,23+1,72%100
16.48.25122,19+1,69%300
16.48.04122,27+1,76%100
16.48.04122,30+1,78%200
16.48.04122,33+1,81%100
OraValoreVar.%Volume
16.48.04122,41+1,87%100
16.48.04122,35+1,82%100
16.48.04122,33+1,81%100
16.48.04122,24+1,73%100
16.47.52122,41+1,87%574
16.47.38122,41+1,87%100
16.47.38122,4025+1,87%100
16.47.27122,32+1,80%130
16.46.56122,33+1,81%300
16.46.45122,32+1,80%100
16.45.37122,34+1,81%100
16.44.56122,32+1,80%887
16.44.37122,315+1,79%1.000
16.44.24122,40+1,86%100
16.44.24122,405+1,87%100
16.44.23122,2015+1,70%3.854
16.44.23122,315+1,79%1.100
16.44.04122,25+1,74%100
16.43.48122,35+1,82%100
16.42.10122,28+1,76%113
16.41.49122,19+1,69%177
16.41.45122,17+1,67%200
16.41.45122,18+1,68%200
16.41.44122,19+1,69%1.100
16.41.44122,21+1,71%100
16.41.44122,20+1,70%151
16.41.44122,21+1,71%500
16.41.44122,20+1,70%200
16.41.44122,21+1,71%100
16.41.44122,20+1,70%200
OraValoreVar.%Volume
16.41.44122,21+1,71%100
16.41.44122,22+1,71%199
16.41.44122,26+1,75%100
16.41.44122,24+1,73%200
16.41.44122,26+1,75%350
16.41.44122,24+1,73%100
16.41.44122,23+1,72%200
16.41.44122,22+1,71%100
16.41.44122,21+1,71%100
16.41.44122,20+1,70%200

(*) I dati sono limitati agli ultimi 100 contratti.

```