Milano 2-ott
50.483 +0,49%
Nasdaq 2-ott
30.808 +1,00%
Dow Jones 2-ott
51.177 +0,49%
Londra 2-ott
10.462 +0,32%
Francoforte 2-ott
25.231 +1,17%

Incyte

Mercato: NASDAQ - National

115,32
-1,55%

valuta in USD

Ultimo aggiornamento: 02/10/2026
Dati differiti di 15 minuti.

Dati intraday del 02/10/2026*
OraValoreVar.%Volume
21.59.59115,32+0,02%199
21.59.59115,31+0,01%200
21.59.58115,29-0,01%172
21.59.57115,30INV.204
21.59.55115,31+0,01%225
21.59.55115,29-0,01%200
21.59.55115,30INV.434
21.59.54115,29-0,01%576
21.59.53115,31+0,01%931
21.59.53115,305INV.300
21.59.53115,31+0,01%1.146
21.59.50115,30INV.200
21.59.50115,29-0,01%100
21.59.50115,28-0,02%280
21.59.50115,29-0,01%200
21.59.50115,285-0,01%200
21.59.50115,29-0,01%100
21.59.50115,27-0,03%100
21.59.50115,285-0,01%100
21.59.50115,26-0,03%200
21.59.50115,27-0,03%225
21.59.50115,28-0,02%140
21.59.50115,29-0,01%125
21.59.50115,30INV.100
21.59.50115,29-0,01%1.000
21.59.50115,31+0,01%100
21.59.49115,32+0,02%100
21.59.49115,33+0,03%676
21.59.49115,34+0,03%225
21.59.49115,33+0,03%1.378
OraValoreVar.%Volume
21.59.45115,34+0,03%200
21.59.44115,32+0,02%200
21.59.43115,34+0,03%300
21.59.42115,33+0,03%100
21.59.40115,345+0,04%100
21.59.40115,42+0,10%100
21.59.40115,35+0,04%525
21.59.40115,34+0,03%100
21.59.40115,36+0,05%100
21.59.40115,355+0,05%100
21.59.37115,335+0,03%100
21.59.37115,34+0,03%100
21.59.37115,345+0,04%100
21.59.36115,34+0,03%300
21.59.36115,32+0,02%419
21.59.36115,33+0,03%325
21.59.36115,34+0,03%100
21.59.36115,33+0,03%482
21.59.36115,32+0,02%100
21.59.36115,33+0,03%100
21.59.36115,34+0,03%100
21.59.36115,33+0,03%100
21.59.36115,335+0,03%100
21.59.36115,33+0,03%100
21.59.36115,335+0,03%100
21.59.36115,34+0,03%200
21.59.36115,33+0,03%100
21.59.36115,34+0,03%400
21.59.36115,33+0,03%230
21.59.36115,34+0,03%432
OraValoreVar.%Volume
21.59.36115,33+0,03%200
21.59.36115,34+0,03%1.600
21.59.36115,355+0,05%421
21.59.34115,344+0,04%100
21.59.34115,34+0,03%315
21.59.34115,35+0,04%125
21.59.34115,355+0,05%100
21.59.33115,37+0,06%468
21.59.32115,35+0,04%100
21.59.32115,355+0,05%100
21.59.30115,34+0,03%100
21.59.30115,35+0,04%225
21.59.27115,355+0,05%222
21.59.25115,37+0,06%100
21.59.24115,345+0,04%100
21.59.24115,35+0,04%706
21.59.22115,345+0,04%314
21.59.20115,33+0,03%100
21.59.20115,35+0,04%100
21.59.20115,34+0,03%300
21.59.19115,335+0,03%248
21.59.19115,33+0,03%700
21.59.19115,34+0,03%100
21.59.19115,33+0,03%8.615
21.59.19115,32+0,02%442
21.59.19115,31+0,01%1.100
21.59.18115,315+0,01%1.300
21.59.17115,31+0,01%400
21.59.16115,32+0,02%100
21.59.15115,325+0,02%200
OraValoreVar.%Volume
21.59.15115,32+0,02%206
21.59.15115,33+0,03%100
21.59.15115,325+0,02%441
21.59.15115,33+0,03%403
21.59.15115,32+0,02%100
21.59.15115,33+0,03%797
21.59.14115,32+0,02%500
21.59.14115,33+0,03%1.365
21.59.12115,32+0,02%206
21.59.12115,33+0,03%700

(*) I dati sono limitati agli ultimi 100 contratti.

```