Milano 9:11
46.689 -0,29%
Nasdaq 9-feb
25.268 0,00%
Dow Jones 9-feb
50.136 +0,04%
Londra 9:11
10.377 -0,09%
24.960 -0,22%

Incyte

Mercato: NASDAQ - National

109,03
+0,59%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.00109,14+0,69%765
22.00.00109,03+0,59%420.335
21.59.58109,085+0,64%100
21.59.58109,03+0,59%100
21.59.58109,035+0,60%100
21.59.58109,04+0,60%342
21.59.58109,06+0,62%217
21.59.58109,05+0,61%1.086
21.59.58109,06+0,62%100
21.59.57109,08+0,64%194
21.59.55109,07+0,63%100
21.59.55109,12+0,67%100
21.59.53109,06+0,62%236
21.59.52109,07+0,63%172
21.59.52109,06+0,62%200
21.59.51109,07+0,63%100
21.59.50109,09+0,65%100
21.59.50109,11+0,66%100
21.59.50109,10+0,66%834
21.59.48109,14+0,69%496
21.59.47109,135+0,69%100
21.59.47109,13+0,68%100
21.59.47109,14+0,69%100
21.59.45109,15+0,70%100
21.59.45109,14+0,69%200
21.59.45109,16+0,71%860
21.59.44109,17+0,72%100
21.59.44109,165+0,72%100
21.59.44109,17+0,72%100
21.59.44109,16+0,71%400
OraValoreVar.%Volume
21.59.42109,17+0,72%829
21.59.40109,175+0,72%100
21.59.40109,17+0,72%1.000
21.59.35109,17+0,72%100
21.59.35109,175+0,72%455
21.59.35109,175+0,72%100
21.59.31109,17+0,72%100
21.59.31109,175+0,72%300
21.59.30109,19+0,74%300
21.59.30109,18+0,73%100
21.59.29109,19+0,74%541
21.59.25109,18+0,73%258
21.59.25109,19+0,74%100
21.59.25109,18+0,73%168
21.59.25109,19+0,74%300
21.59.24109,20+0,75%200
21.59.23109,19+0,74%232
21.59.21109,20+0,75%627
21.59.21109,185+0,73%581
21.59.18109,18+0,73%2.624
21.59.18109,19+0,74%689
21.59.17109,19+0,74%546
21.59.16109,18+0,73%124
21.59.12109,22+0,77%100
21.59.12109,21+0,76%100
21.59.11109,22+0,77%230
21.59.10109,23+0,77%1.100
21.59.05109,22+0,77%876
21.59.05109,21+0,76%100
21.59.05109,22+0,77%770
OraValoreVar.%Volume
21.59.05109,21+0,76%100
21.59.02109,23+0,77%100
21.59.02109,22+0,77%1.130
21.59.00109,21+0,76%456
21.58.57109,22+0,77%500
21.58.55109,21+0,76%323
21.58.55109,22+0,77%100
21.58.55109,20+0,75%418
21.58.55109,19+0,74%742
21.58.55109,21+0,76%200
21.58.55109,20+0,75%998
21.58.54109,21+0,76%229
21.58.51109,22+0,77%100
21.58.51109,215+0,76%100
21.58.51109,21+0,76%1.469
21.58.50109,1985+0,75%289
21.58.49109,20+0,75%100
21.58.49109,21+0,76%100
21.58.49109,20+0,75%600
21.58.48109,19+0,74%958
21.58.47109,21+0,76%100
21.58.43109,18+0,73%100
21.58.43109,195+0,74%224
21.58.43109,18+0,73%807
21.58.43109,195+0,74%300
21.58.43109,195+0,74%476
21.58.41109,21+0,76%300
21.58.40109,195+0,74%600
21.58.40109,18+0,73%100
21.58.40109,195+0,74%280
OraValoreVar.%Volume
21.58.40109,18+0,73%406
21.58.40109,19+0,74%300
21.58.40109,195+0,74%800
21.58.37109,21+0,76%100
21.58.36109,195+0,74%200
21.58.34109,19+0,74%400
21.58.34109,21+0,76%200
21.58.33109,20+0,75%418
21.58.33109,185+0,73%100
21.58.32109,18+0,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```