Milano 17:35
53.587 +0,01%
Nasdaq 17:57
30.151 +0,35%
Dow Jones 17:57
53.533 -0,37%
Londra 17:35
10.720 -0,28%
Francoforte 17:35
26.339 -0,38%

Incyte

Mercato: NASDAQ - National

121,67
+1,26%

valuta in USD

Ultimo aggiornamento: 17/08/2026 17.54
Dati differiti di 15 minuti.

Dati intraday del 17/08/2026*
OraValoreVar.%Volume
17.54.37121,67+1,26%100
17.54.07121,73+1,31%100
17.52.36121,68+1,26%100
17.52.36121,63+1,22%200
17.51.44121,73+1,31%100
17.51.39121,68+1,26%100
17.51.39121,72+1,30%100
17.51.36121,75+1,32%100
17.50.15121,84+1,40%129
17.50.00121,78+1,35%180
17.50.00121,81+1,37%100
17.49.34121,8032+1,37%125
17.48.27121,79+1,36%200
17.48.27121,82+1,38%100
17.48.27121,81+1,37%100
17.48.27121,82+1,38%100
17.47.13121,855+1,41%100
17.47.00121,865+1,42%100
17.45.40121,86+1,41%100
17.44.31121,83+1,39%100
17.44.31121,84+1,40%135
17.44.31121,83+1,39%100
17.44.31121,84+1,40%100
17.43.44121,84+1,40%100
17.43.44121,765+1,34%100
17.43.44121,87+1,42%262
17.43.44121,84+1,40%100
17.42.51121,765+1,34%232
17.42.02121,78+1,35%100
17.42.02121,73+1,31%100
OraValoreVar.%Volume
17.42.02121,71+1,29%100
17.42.02121,70+1,28%100
17.42.02121,67+1,26%435
17.42.02121,76+1,33%700
17.40.37121,625+1,22%500
17.39.52121,58+1,18%673
17.39.16121,645+1,24%209
17.39.16121,62+1,22%400
17.38.42121,61+1,21%111
17.38.42121,62+1,22%100
17.36.45121,72+1,30%100
17.36.45121,73+1,31%116
17.36.16121,75+1,32%200
17.36.09121,76+1,33%300
17.35.35121,82+1,38%300
17.34.00121,80+1,36%100
17.33.40121,84+1,40%209
17.33.21121,845+1,40%120
17.33.14121,81+1,37%100
17.33.11121,845+1,40%100
17.33.11121,81+1,37%100
17.31.38121,805+1,37%381
17.30.50121,81+1,37%100
17.30.50121,825+1,39%100
17.30.50121,81+1,37%100
17.30.50121,84+1,40%200
17.30.50121,78+1,35%520
17.30.50121,80+1,36%200
17.30.43121,81+1,37%100
17.30.05121,86+1,41%200
OraValoreVar.%Volume
17.29.55121,82+1,38%200
17.29.35121,88+1,43%100
17.28.26121,845+1,40%200
17.26.51121,90+1,45%100
17.26.46121,87+1,42%100
17.26.46121,8335+1,39%105
17.26.10121,815+1,38%101
17.25.15121,78+1,35%200
17.24.04121,76+1,33%100
17.22.50121,76+1,33%100
17.22.50121,75+1,32%100
17.22.50121,73+1,31%122
17.22.04121,73+1,31%200
17.22.03121,74+1,31%100
17.19.55121,84+1,40%100
17.19.30121,845+1,40%100
17.19.27121,87+1,42%100
17.18.04121,80+1,36%100
17.18.01121,83+1,39%100
17.17.01121,905+1,45%100
17.16.14121,91+1,46%200
17.16.11121,95+1,49%127
17.16.11121,94+1,48%200
17.16.11121,95+1,49%100
17.16.11121,93+1,47%100
17.16.00121,92+1,46%300
17.15.22121,905+1,45%300
17.15.15121,895+1,44%100
17.15.00121,89+1,44%100
17.14.42121,91+1,46%100
OraValoreVar.%Volume
17.14.15121,865+1,42%100
17.14.15121,82+1,38%100
17.14.15121,81+1,37%100
17.14.15121,80+1,36%200
17.14.15121,8675+1,42%100
17.12.00121,725+1,30%107
17.11.00121,73+1,31%130
17.11.00121,74+1,31%142
17.10.54121,78+1,35%100
17.10.05121,74+1,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```