Milano 17:35
51.605 -0,15%
Nasdaq 22:00
29.809 -1,54%
Dow Jones 22:04
52.305 -0,03%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Incyte

Mercato: NASDAQ - National

113,81
+0,40%

valuta in USD

Ultimo aggiornamento: 01/07/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.00113,81+0,40%293.001
21.59.59113,82+0,41%1.096
21.59.56113,8015+0,39%100
21.59.55113,82+0,41%900
21.59.54113,80+0,39%1.100
21.59.53113,801+0,39%200
21.59.52113,83+0,41%134
21.59.51113,84+0,42%500
21.59.50113,83+0,41%100
21.59.49113,81+0,40%100
21.59.48113,84+0,42%108
21.59.46113,83+0,41%566
21.59.43113,85+0,43%644
21.59.42113,845+0,43%100
21.59.41113,86+0,44%665
21.59.41113,84+0,42%222
21.59.41113,85+0,43%3.456
21.59.38113,87+0,45%1.441
21.59.38113,84+0,42%100
21.59.35113,86+0,44%1.181
21.59.34113,88+0,46%100
21.59.34113,85+0,43%644
21.59.33113,88+0,46%100
21.59.33113,895+0,47%140
21.59.32113,88+0,46%200
21.59.32113,8825+0,46%100
21.59.32113,895+0,47%800
21.59.31113,90+0,48%100
21.59.30113,92+0,49%100
21.59.30113,925+0,50%100
OraValoreVar.%Volume
21.59.30113,93+0,50%100
21.59.29113,96+0,53%100
21.59.24113,925+0,50%1.300
21.59.19113,97+0,54%100
21.59.18113,98+0,55%100
21.59.17113,97+0,54%100
21.59.16113,975+0,54%240
21.59.15113,98+0,55%800
21.59.14114,00+0,56%100
21.59.14113,98+0,55%1.462
21.59.14114,01+0,57%100
21.59.10113,995+0,56%100
21.59.08113,98+0,55%3.516
21.59.08113,995+0,56%700
21.59.01114,05+0,61%500
21.58.59114,06+0,62%800
21.58.58114,075+0,63%300
21.58.58114,07+0,63%3.301
21.58.52114,08+0,64%1.310
21.58.50114,09+0,64%100
21.58.50114,08+0,64%3.548
21.58.48114,085+0,64%800
21.58.48114,08+0,64%3.290
21.58.44114,085+0,64%200
21.58.42114,08+0,64%100
21.58.40114,085+0,64%200
21.58.40114,08+0,64%700
21.58.40114,09+0,64%400
21.58.38114,095+0,65%700
21.58.36114,10+0,65%101
OraValoreVar.%Volume
21.58.36114,09+0,64%100
21.58.35114,10+0,65%947
21.58.33114,095+0,65%600
21.58.33114,09+0,64%700
21.58.33114,10+0,65%700
21.58.30114,11+0,66%200
21.58.30114,10+0,65%100
21.58.28114,11+0,66%1.700
21.58.26114,115+0,67%200
21.58.25114,12+0,67%100
21.58.25114,115+0,67%500
21.58.20114,11+0,66%343
21.58.18114,12+0,67%100
21.58.17114,13+0,68%254
21.58.16114,145+0,69%100
21.58.16114,17+0,71%105
21.58.16114,125+0,67%100
21.58.16114,11+0,66%200
21.58.14114,125+0,67%703
21.58.14114,115+0,67%100
21.58.14114,12+0,67%100
21.58.09114,155+0,70%500
21.58.06114,14+0,69%340
21.58.06114,16+0,71%692
21.58.06114,12+0,67%100
21.58.06114,11+0,66%100
21.58.06114,12+0,67%300
21.58.06114,11+0,66%200
21.58.05114,12+0,67%180
21.58.02114,13+0,68%600
OraValoreVar.%Volume
21.58.02114,12+0,67%200
21.58.02114,11+0,66%909
21.58.01114,12+0,67%100
21.58.01114,14+0,69%1.300
21.58.00114,17+0,71%200
21.58.00114,15+0,70%200
21.57.59114,24+0,78%400
21.57.59114,235+0,77%200
21.57.59114,21+0,75%100
21.57.59114,22+0,76%488

(*) I dati sono limitati agli ultimi 100 contratti.

```