Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Incyte

Mercato: NASDAQ - National

95,31
-2,38%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0095,31INV.303.073
21.59.5995,32+0,01%889
21.59.5695,30-0,01%300
21.59.5595,34+0,03%585
21.59.5595,30-0,01%459
21.59.5595,29-0,02%100
21.59.5495,32+0,01%588
21.59.5495,29-0,02%100
21.59.5395,32+0,01%122
21.59.5295,28-0,03%100
21.59.5195,30-0,01%100
21.59.5195,29-0,02%100
21.59.5195,295-0,02%200
21.59.5095,30-0,01%122
21.59.5095,29-0,02%200
21.59.4995,315+0,01%100
21.59.4895,32+0,01%117
21.59.4795,30-0,01%1.311
21.59.4495,31INV.100
21.59.4295,32+0,01%200
21.59.4295,31INV.100
21.59.4195,31INV.146
21.59.4195,32+0,01%2.542
21.59.4095,32+0,01%258
21.59.3795,33+0,02%348
21.59.3795,32+0,01%600
21.59.3495,31INV.100
21.59.3495,32+0,01%456
21.59.3295,33+0,02%100
21.59.3195,31INV.100
OraValoreVar.%Volume
21.59.2995,34+0,03%300
21.59.2695,33+0,02%111
21.59.2695,32+0,01%200
21.59.2695,31INV.1.230
21.59.2495,295-0,02%350
21.59.2395,30-0,01%100
21.59.2095,33+0,02%200
21.59.1695,34+0,03%759
21.59.1695,33+0,02%100
21.59.1695,34+0,03%100
21.59.1695,32+0,01%1.606
21.59.1695,34+0,03%100
21.59.1695,32+0,01%1.385
21.59.1695,34+0,03%3.491
21.59.1695,32+0,01%1.100
21.59.1395,3425+0,03%100
21.59.1195,35+0,04%100
21.59.1195,34+0,03%100
21.59.0995,35+0,04%106
21.59.0995,345+0,04%100
21.59.0995,35+0,04%100
21.59.0995,345+0,04%100
21.59.0895,34+0,03%100
21.59.0795,345+0,04%280
21.59.0595,35+0,04%580
21.59.0295,345+0,04%240
21.58.5995,34+0,03%338
21.58.5695,35+0,04%100
21.58.5695,34+0,03%100
21.58.5595,345+0,04%100
OraValoreVar.%Volume
21.58.5595,34+0,03%100
21.58.5595,35+0,04%100
21.58.5095,34+0,03%2.241
21.58.4995,335+0,03%100
21.58.4895,34+0,03%100
21.58.4795,33+0,02%274
21.58.4795,335+0,03%100
21.58.4695,32+0,01%100
21.58.4595,33+0,02%100
21.58.4595,32+0,01%1.087
21.58.4595,33+0,02%300
21.58.3695,34+0,03%1.120
21.58.3295,335+0,03%214
21.58.3095,33+0,02%200
21.58.2795,34+0,03%160
21.58.2795,33+0,02%500
21.58.2495,325+0,02%200
21.58.2495,32+0,01%900
21.58.2495,31INV.200
21.58.2495,32+0,01%1.100
21.58.2495,31INV.500
21.58.2495,32+0,01%100
21.58.2495,31INV.700
21.58.2495,32+0,01%1.300
21.58.2495,30-0,01%300
21.58.2095,32+0,01%100
21.58.1895,31INV.411
21.58.1395,32+0,01%100
21.58.1095,31INV.1.037
21.58.0695,30-0,01%825
OraValoreVar.%Volume
21.58.0695,28-0,03%200
21.58.0695,29-0,02%103
21.58.0595,30-0,01%100
21.58.0095,32+0,01%100
21.58.0095,31INV.246
21.57.5995,33+0,02%100
21.57.5995,32+0,01%368
21.57.5495,34+0,03%100
21.57.5395,33+0,02%100
21.57.5395,32+0,01%200

(*) I dati sono limitati agli ultimi 100 contratti.

```