Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Incyte

Mercato: NASDAQ - National

100,46
-1,02%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00100,46-1,02%352.152
21.59.59100,50-0,99%3.480
21.59.59100,49-1,00%269
21.59.58100,50-0,99%100
21.59.58100,49-1,00%200
21.59.58100,48-1,00%100
21.59.55100,50-0,99%1.263
21.59.55100,47-1,01%100
21.59.54100,49-1,00%184
21.59.53100,50-0,99%200
21.59.50100,49-1,00%100
21.59.50100,495-0,99%100
21.59.50100,50-0,99%5.260
21.59.42100,495-0,99%157
21.59.42100,50-0,99%100
21.59.42100,49-1,00%100
21.59.41100,50-0,99%100
21.59.37100,505-0,98%165
21.59.37100,50-0,99%1.799
21.59.34100,495-0,99%278
21.59.33100,50-0,99%100
21.59.31100,485-1,00%111
21.59.30100,49-1,00%800
21.59.27100,485-1,00%283
21.59.24100,49-1,00%893
21.59.24100,485-1,00%244
21.59.22100,48-1,00%1.180
21.59.22100,485-1,00%970
21.59.14100,49-1,00%300
21.59.13100,48-1,00%662
OraValoreVar.%Volume
21.59.13100,475-1,01%100
21.59.13100,48-1,00%263
21.59.13100,475-1,01%100
21.59.13100,48-1,00%200
21.59.13100,475-1,01%100
21.59.13100,47-1,01%200
21.59.13100,46-1,02%709
21.59.13100,455-1,03%100
21.59.13100,46-1,02%1.180
21.59.10100,455-1,03%421
21.59.10100,45-1,03%200
21.59.10100,46-1,02%100
21.59.10100,45-1,03%100
21.59.10100,46-1,02%300
21.59.08100,445-1,04%300
21.59.08100,46-1,02%200
21.59.08100,465-1,02%100
21.59.08100,46-1,02%100
21.59.08100,465-1,02%400
21.59.08100,46-1,02%468
21.59.08100,465-1,02%1.087
21.59.08100,47-1,01%100
21.59.07100,475-1,01%106
21.59.07100,47-1,01%290
21.59.06100,475-1,01%100
21.59.06100,47-1,01%1.809
21.59.05100,475-1,01%100
21.59.05100,47-1,01%2.734
21.59.05100,475-1,01%126
21.59.04100,47-1,01%426
OraValoreVar.%Volume
21.59.03100,475-1,01%454
21.58.59100,48-1,00%516
21.58.58100,475-1,01%393
21.58.52100,48-1,00%231
21.58.52100,475-1,01%305
21.58.52100,48-1,00%712
21.58.46100,475-1,01%288
21.58.43100,47-1,01%100
21.58.43100,48-1,00%100
21.58.43100,475-1,01%111
21.58.43100,48-1,00%2.108
21.58.42100,475-1,01%319
21.58.42100,47-1,01%469
21.58.42100,475-1,01%232
21.58.38100,475-1,01%127
21.58.38100,47-1,01%100
21.58.36100,48-1,00%1.200
21.58.35100,485-1,00%116
21.58.32100,48-1,00%100
21.58.32100,485-1,00%131
21.58.31100,48-1,00%457
21.58.25100,47-1,01%200
21.58.24100,48-1,00%711
21.58.20100,47-1,01%1.000
21.58.16100,48-1,00%1.170
21.58.05100,47-1,01%100
21.58.05100,48-1,00%200
21.58.04100,47-1,01%1.222
21.58.00100,46-1,02%1.400
21.57.58100,47-1,01%300
OraValoreVar.%Volume
21.57.58100,46-1,02%100
21.57.56100,455-1,03%110
21.57.54100,45-1,03%200
21.57.53100,46-1,02%434
21.57.52100,465-1,02%100
21.57.47100,47-1,01%100
21.57.41100,45-1,03%1.212
21.57.40100,46-1,02%104
21.57.40100,455-1,03%100
21.57.40100,45-1,03%1.301

(*) I dati sono limitati agli ultimi 100 contratti.

```