Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Incyte

Mercato: NASDAQ - National

113,81
+0,40%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.00113,81INV.293.001
21.59.59113,82+0,01%1.096
21.59.56113,8015-0,01%100
21.59.55113,82+0,01%900
21.59.54113,80-0,01%1.100
21.59.53113,801-0,01%200
21.59.52113,83+0,02%134
21.59.51113,84+0,03%500
21.59.50113,83+0,02%100
21.59.49113,81INV.100
21.59.48113,84+0,03%108
21.59.46113,83+0,02%566
21.59.43113,85+0,04%644
21.59.42113,845+0,03%100
21.59.41113,86+0,04%665
21.59.41113,84+0,03%222
21.59.41113,85+0,04%3.456
21.59.38113,87+0,05%1.441
21.59.38113,84+0,03%100
21.59.35113,86+0,04%1.181
21.59.34113,88+0,06%100
21.59.34113,85+0,04%644
21.59.33113,88+0,06%100
21.59.33113,895+0,07%140
21.59.32113,88+0,06%200
21.59.32113,8825+0,06%100
21.59.32113,895+0,07%800
21.59.31113,90+0,08%100
21.59.30113,92+0,10%100
21.59.30113,925+0,10%100
OraValoreVar.%Volume
21.59.30113,93+0,11%100
21.59.29113,96+0,13%100
21.59.24113,925+0,10%1.300
21.59.19113,97+0,14%100
21.59.18113,98+0,15%100
21.59.17113,97+0,14%100
21.59.16113,975+0,14%240
21.59.15113,98+0,15%800
21.59.14114,00+0,17%100
21.59.14113,98+0,15%1.462
21.59.14114,01+0,18%100
21.59.10113,995+0,16%100
21.59.08113,98+0,15%3.516
21.59.08113,995+0,16%700
21.59.01114,05+0,21%500
21.58.59114,06+0,22%800
21.58.58114,075+0,23%300
21.58.58114,07+0,23%3.301
21.58.52114,08+0,24%1.310
21.58.50114,09+0,25%100
21.58.50114,08+0,24%3.548
21.58.48114,085+0,24%800
21.58.48114,08+0,24%3.290
21.58.44114,085+0,24%200
21.58.42114,08+0,24%100
21.58.40114,085+0,24%200
21.58.40114,08+0,24%700
21.58.40114,09+0,25%400
21.58.38114,095+0,25%700
21.58.36114,10+0,25%101
OraValoreVar.%Volume
21.58.36114,09+0,25%100
21.58.35114,10+0,25%947
21.58.33114,095+0,25%600
21.58.33114,09+0,25%700
21.58.33114,10+0,25%700
21.58.30114,11+0,26%200
21.58.30114,10+0,25%100
21.58.28114,11+0,26%1.700
21.58.26114,115+0,27%200
21.58.25114,12+0,27%100
21.58.25114,115+0,27%500
21.58.20114,11+0,26%343
21.58.18114,12+0,27%100
21.58.17114,13+0,28%254
21.58.16114,145+0,29%100
21.58.16114,17+0,32%105
21.58.16114,125+0,28%100
21.58.16114,11+0,26%200
21.58.14114,125+0,28%703
21.58.14114,115+0,27%100
21.58.14114,12+0,27%100
21.58.09114,155+0,30%500
21.58.06114,14+0,29%340
21.58.06114,16+0,31%692
21.58.06114,12+0,27%100
21.58.06114,11+0,26%100
21.58.06114,12+0,27%300
21.58.06114,11+0,26%200
21.58.05114,12+0,27%180
21.58.02114,13+0,28%600
OraValoreVar.%Volume
21.58.02114,12+0,27%200
21.58.02114,11+0,26%909
21.58.01114,12+0,27%100
21.58.01114,14+0,29%1.300
21.58.00114,17+0,32%200
21.58.00114,15+0,30%200
21.57.59114,24+0,38%400
21.57.59114,235+0,37%200
21.57.59114,21+0,35%100
21.57.59114,22+0,36%488

(*) I dati sono limitati agli ultimi 100 contratti.

```