Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Independent Bank

Mercato: NASDAQ - National

32,41
-0,83%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0032,41INV.23.005
20.59.5732,435+0,08%699
20.59.5032,42+0,03%400
20.59.4832,415+0,02%100
20.59.3932,42+0,03%400
20.59.3532,415+0,02%400
20.59.2832,42+0,03%134
20.59.2232,43+0,06%340
20.59.0432,42+0,03%607
20.59.0332,43+0,06%200
20.58.4832,41INV.113
20.58.3232,415+0,02%500
20.58.2632,42+0,03%402
20.58.2632,41INV.100
20.58.1932,41INV.198
20.57.5532,415+0,02%300
20.57.3332,41INV.800
20.57.2532,42+0,03%488
20.57.1832,41INV.300
20.56.4732,395-0,05%200
20.56.4732,40-0,03%800
20.56.0232,41INV.200
20.55.2732,425+0,05%100
20.55.0832,41INV.100
20.55.0332,40-0,03%100
20.54.2832,405-0,02%200
20.54.2332,41INV.300
20.54.2232,42+0,03%400
20.54.1032,425+0,05%800
20.53.5732,42+0,03%100
OraValoreVar.%Volume
20.53.5232,40-0,03%100
20.53.4332,39-0,06%100
20.53.3632,38-0,09%602
20.53.3032,365-0,14%100
20.51.5432,345-0,20%100
20.51.4432,35-0,19%100
20.51.0932,325-0,26%500
20.51.0232,37-0,12%100
20.51.0232,35-0,19%400
20.51.0232,34-0,22%100
20.51.0232,35-0,19%400
20.51.0232,34-0,22%100
20.50.5732,30-0,34%2.600
20.50.5732,36-0,15%100
20.50.5732,38-0,09%200
20.50.5732,39-0,06%217
20.50.0132,41INV.800
20.50.0132,42+0,03%1.000
20.50.0132,40-0,03%1.200
20.49.5132,43+0,06%800
20.48.3232,41INV.100
20.48.2532,40-0,03%700
20.48.1732,39-0,06%500
20.47.3632,365-0,14%100
20.47.3132,37-0,12%700
20.47.2732,38-0,09%200
20.46.2932,40-0,03%100
20.46.0332,41INV.100
20.41.5732,45+0,12%600
20.41.4032,46+0,15%100
OraValoreVar.%Volume
20.40.3232,45+0,12%902
20.40.0432,43+0,06%600
20.40.0132,45+0,12%200
20.39.5732,455+0,14%100
20.39.0632,48+0,22%100
20.36.0032,50+0,28%100
20.35.4032,51+0,31%300
20.35.1732,52+0,34%700
20.35.1132,53+0,37%100
20.34.1332,52+0,34%200
20.34.0532,50+0,28%770
20.34.0532,51+0,31%1.100
20.34.0532,50+0,28%710
20.34.0532,51+0,31%100
20.33.4432,495+0,26%100
20.33.4432,4925+0,25%100
20.31.4632,48+0,22%300
20.30.2132,49+0,25%200
20.30.1232,50+0,28%100
20.30.1232,49+0,25%600
20.30.0632,485+0,23%100
20.29.5532,48+0,22%173
20.28.5232,50+0,28%100
20.28.5232,51+0,31%100
20.28.0932,52+0,34%265
20.26.5732,54+0,40%100
20.26.5732,53+0,37%100
20.26.1532,53+0,37%100
20.25.3232,55+0,43%900
20.25.2432,54+0,40%300
OraValoreVar.%Volume
20.25.2132,55+0,43%116
20.23.5632,52+0,34%100
20.23.5632,53+0,37%200
20.23.5532,505+0,29%600
20.23.2132,55+0,43%200
20.22.4732,56+0,46%378
20.22.0032,57+0,49%100
20.20.2432,58+0,52%1.300
20.19.4232,59+0,56%100
20.19.4232,60+0,59%117

(*) I dati sono limitati agli ultimi 100 contratti.

```