Milano 14:12
51.649 +0,95%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 14:13
10.583 +0,94%
Francoforte 14:12
24.961 +1,36%

Independent Bank

Mercato: NASDAQ - National

36,04
-0,52%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.5136,07+0,08%200
21.59.4636,04INV.260
21.59.4336,045+0,01%100
21.59.4336,05+0,03%201
21.59.2336,03-0,03%310
21.59.0536,02-0,06%400
21.58.5336,00-0,11%1.200
21.58.5235,99-0,14%404
21.58.1735,98-0,17%200
21.58.0135,99-0,14%300
21.57.3336,00-0,11%100
21.57.1536,03-0,03%300
21.57.1536,02-0,06%500
21.57.1536,03-0,03%478
21.57.1536,01-0,08%100
21.55.2936,005-0,10%180
21.54.5436,01-0,08%200
21.54.4736,02-0,06%200
21.54.4536,03-0,03%138
21.54.1436,04INV.410
21.54.0136,05+0,03%168
21.52.4136,03-0,03%400
21.50.3036,06+0,06%100
21.50.0736,07+0,08%100
21.49.5836,08+0,11%100
21.49.5836,09+0,14%100
21.49.3536,06+0,06%100
21.48.5036,03-0,03%200
21.48.0836,05+0,03%100
21.47.2036,03-0,03%100
OraValoreVar.%Volume
21.46.1436,04INV.300
21.46.1336,03-0,03%200
21.46.1336,01-0,08%100
21.43.4536,00-0,11%200
21.43.2636,02-0,06%100
21.43.2036,01-0,08%400
21.41.1235,99-0,14%100
21.40.2435,97-0,19%100
21.40.0535,96-0,22%100
21.38.0135,94-0,28%100
21.37.3835,92-0,33%100
21.37.1735,91-0,36%100
21.36.0235,89-0,42%200
21.36.0235,90-0,39%200
21.36.0235,90-0,39%200
21.35.2135,89-0,42%100
21.33.2735,88-0,44%100
21.30.1935,89-0,42%180
21.30.1835,895-0,40%1.000
21.30.1835,90-0,39%100
21.29.5035,91-0,36%100
21.24.3235,88-0,44%420
21.24.3235,89-0,42%100
21.22.2835,90-0,39%100
21.22.0635,89-0,42%107
21.21.3135,88-0,44%200
21.18.5335,86-0,50%200
21.18.4935,87-0,47%100
21.17.3335,85-0,53%120
21.17.2335,86-0,50%100
OraValoreVar.%Volume
21.14.5335,87-0,47%353
21.14.5335,88-0,44%200
21.12.0035,87-0,47%100
21.11.0535,86-0,50%248
21.10.2435,855-0,51%100
21.10.2435,85-0,53%100
21.10.2435,85-0,53%100
21.10.0335,86-0,50%220
21.09.2335,85-0,53%500
21.02.4335,82-0,61%100
21.02.0135,81-0,64%100
21.01.3335,79-0,69%100
20.56.4135,775-0,74%100
20.56.4135,77-0,75%100
20.51.4135,77-0,75%100
20.51.4135,76-0,78%100
20.51.2835,795-0,68%100
20.47.1435,76-0,78%100
20.45.5135,79-0,69%100
20.41.4135,77-0,75%224
20.41.3835,78-0,72%200
20.41.3835,79-0,69%100
20.35.1235,80-0,67%100
20.31.0935,82-0,61%300
20.27.4235,85-0,53%100
20.27.1735,86-0,50%200
20.26.2635,87-0,47%110
20.15.2035,865-0,49%100
20.15.2035,87-0,47%100
20.13.0835,91-0,36%100
OraValoreVar.%Volume
20.13.0635,93-0,31%200
20.13.0435,92-0,33%100
20.08.5635,90-0,39%100
20.03.0235,88-0,44%100
20.02.5335,88-0,44%100
20.02.5335,86-0,50%200
20.02.4935,90-0,39%200
20.00.5135,85-0,53%100
20.00.5135,86-0,50%200
19.58.0735,805-0,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```