Milano 17:35
51.682 +1,01%
Nasdaq 18:07
30.216 +1,48%
Dow Jones 18:07
52.348 +0,32%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Independent Bank

Mercato: NASDAQ - National

35,925
-0,32%

valuta in USD

Ultimo aggiornamento: 30/06/2026 18.06
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
18.06.5535,925-0,32%102
18.02.2935,94-0,28%710
17.58.5635,945-0,26%200
17.58.3835,93-0,31%200
17.56.1335,89-0,42%596
17.53.3235,87-0,47%100
17.51.3735,85-0,53%100
17.49.3835,87-0,47%100
17.47.5735,89-0,42%100
17.35.2135,90-0,39%100
17.35.1435,89-0,42%100
17.35.1435,88-0,44%460
17.32.2635,87-0,47%100
17.30.3435,89-0,42%100
17.30.3035,88-0,44%600
17.17.4535,87-0,47%100
17.12.3835,95-0,25%300
17.06.3535,99-0,14%400
16.57.0436,00-0,11%100
16.56.4835,97-0,19%451
16.55.5135,995-0,12%100
16.55.4235,99-0,14%100
16.55.4236,00-0,11%100
16.54.1435,96-0,22%602
16.53.2435,95-0,25%100
16.50.1435,94-0,28%300
16.50.1435,97-0,19%300
16.50.1435,96-0,22%100
16.49.4535,94-0,28%100
16.48.5635,925-0,32%100
OraValoreVar.%Volume
16.22.2135,92-0,33%100
16.20.1135,93-0,31%100
16.20.1035,94-0,28%278
16.20.1035,93-0,31%263
16.20.1035,94-0,28%100
16.20.1035,93-0,31%600
16.20.1035,94-0,28%100
16.20.0835,95-0,25%100
16.20.0735,93-0,31%500
16.20.0735,95-0,25%1.100
16.20.0735,98-0,17%100
16.20.0736,01-0,08%100
16.19.1235,96-0,22%300
16.19.1235,98-0,17%200
16.14.4236,09+0,14%100
16.02.1736,16+0,33%100
16.02.1536,14+0,28%119
16.02.1036,15+0,31%100
15.59.2635,885-0,43%200
15.42.5235,85-0,53%400
15.41.1535,855-0,51%100
15.41.0335,945-0,26%100
15.30.0035,97-0,19%485
22.00.0036,04INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```