Milano 9:13
43.597 +0,18%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:13
9.730 +0,20%
23.969 +0,36%

Independent Bank

Mercato: NASDAQ - National

33,92
-0,21%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.3633,95-0,12%500
21.58.4133,90-0,26%100
21.58.3033,91-0,24%100
21.58.2033,89-0,29%429
21.58.0833,90-0,26%100
21.58.0633,92-0,21%100
21.57.4833,91-0,24%100
21.57.4633,88-0,32%100
21.57.4133,865-0,37%273
21.56.5833,86-0,38%100
21.56.5833,85-0,41%213
21.56.5733,85-0,41%100
21.56.5733,86-0,38%400
21.56.5033,84-0,44%100
21.56.4933,85-0,41%300
21.56.4233,885-0,31%200
21.56.4233,875-0,34%100
21.56.4233,87-0,35%600
21.56.1633,9175-0,21%300
21.54.5933,895-0,28%100
21.54.5333,88-0,32%200
21.54.1033,895-0,28%200
21.50.2633,955-0,10%100
21.50.2633,89-0,29%200
21.50.2633,945-0,13%100
21.50.2633,88-0,32%400
21.48.2133,865-0,37%100
21.48.1233,87-0,35%200
21.48.1133,85-0,41%110
21.48.1133,86-0,38%100
OraValoreVar.%Volume
21.45.1833,875-0,34%100
21.40.1133,88-0,32%100
21.25.2533,86-0,38%400
21.25.2533,85-0,41%200
21.21.0533,87-0,35%100
21.20.4333,895-0,28%100
21.15.2533,89-0,29%200
21.07.3633,87-0,35%200
21.06.3033,86-0,38%100
21.06.2233,895-0,28%100
20.51.3833,92-0,21%100
20.51.1833,90-0,26%128
20.51.1833,92-0,21%360
20.51.0733,93-0,18%409
20.50.2233,92-0,21%110
20.50.2233,93-0,18%223
20.49.4033,94-0,15%100
20.49.1033,93-0,18%700
20.49.1033,95-0,12%391
20.49.1033,92-0,21%869
20.41.2633,97-0,06%310
20.41.2633,96-0,09%100
20.41.2633,96-0,09%100
20.21.1634,00+0,03%100
20.21.1534,01+0,06%100
20.20.3634,025+0,10%200
20.19.4534,02+0,09%100
20.19.0334,055+0,19%200
20.15.2634,06+0,21%100
20.04.3034,115+0,37%200
OraValoreVar.%Volume
19.57.4534,10+0,32%100
19.24.5534,045+0,16%123
19.23.3533,99INV.300
19.21.0234,065+0,22%100
18.53.5134,075+0,25%100
18.52.4634,07+0,24%223
18.52.3934,05+0,18%260
18.52.0234,10+0,32%300
18.51.4934,09+0,29%300
18.48.3134,08+0,26%100
18.36.5934,0145+0,07%125
18.26.0134,035+0,13%100
18.25.1533,96-0,09%100
18.25.1533,97-0,06%100
18.24.5834,04+0,15%111
18.24.5534,005+0,04%100
18.24.5534,015+0,07%250
18.24.5534,0075+0,05%100
18.24.5534,015+0,07%150
18.24.5534,0125+0,07%100
18.24.5534,01+0,06%100
18.24.5533,95-0,12%200
18.06.2533,91-0,24%100
18.01.0933,90-0,26%200
17.57.2333,89-0,29%100
17.53.2433,87-0,35%100
17.51.5533,89-0,29%100
17.50.3633,85-0,41%315
17.47.2633,82-0,50%130
17.46.5433,8001-0,56%2.061
OraValoreVar.%Volume
17.43.3233,773-0,64%1.734
17.36.1733,815-0,51%1.000
17.32.0633,78-0,62%100
17.26.1433,855-0,40%174
17.25.0733,92-0,21%400
17.17.5033,975-0,04%100
17.17.1333,985-0,01%200
17.16.2533,98-0,03%100
17.11.2233,99INV.300
17.11.2234,025+0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```