Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Independent Bank

Mercato: NASDAQ - National

36,6
+0,05%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0036,60INV.38.095
21.59.5136,58-0,05%100
21.59.4736,61+0,03%100
21.59.4236,625+0,07%100
21.58.4836,58-0,05%200
21.58.1336,60INV.207
21.58.0636,595-0,01%100
21.58.0636,60INV.110
21.58.0636,61+0,03%100
21.57.3936,63+0,08%437
21.57.2436,59-0,03%110
21.57.2336,61+0,03%207
21.56.0036,63+0,08%100
21.55.5036,61+0,03%200
21.55.4736,64+0,11%100
21.54.5036,625+0,07%100
21.54.4936,64+0,11%100
21.54.4936,65+0,14%210
21.54.4236,64+0,11%400
21.54.4236,65+0,14%100
21.54.4236,64+0,11%156
21.54.0236,65+0,14%200
21.54.0036,66+0,16%100
21.54.0036,67+0,19%100
21.54.0036,68+0,22%100
21.54.0036,69+0,25%100
21.54.0036,71+0,30%231
21.52.5036,72+0,33%406
21.52.0336,75+0,41%100
21.50.1736,755+0,42%200
OraValoreVar.%Volume
21.48.5636,76+0,44%100
21.48.1236,74+0,38%100
21.47.5636,76+0,44%200
21.45.5236,75+0,41%100
21.44.5336,73+0,36%118
21.40.0736,70+0,27%100
21.37.3236,65+0,14%200
21.37.3236,66+0,16%100
21.37.3236,67+0,19%295
21.37.3236,66+0,16%200
21.24.2636,69+0,25%100
21.23.5236,72+0,33%100
21.17.2436,70+0,27%100
21.17.2436,68+0,22%200
21.15.3936,73+0,36%1.003
21.14.2536,72+0,33%200
21.14.2536,73+0,36%102
21.13.2036,74+0,38%100
21.12.1436,75+0,41%100
21.10.5236,755+0,42%400
21.10.5236,75+0,41%100
21.10.5236,66+0,16%100
21.07.4436,65+0,14%924
21.07.4136,66+0,16%100
21.06.5436,65+0,14%208
21.06.5436,66+0,16%100
20.59.3936,63+0,08%198
20.58.3036,655+0,15%100
20.58.2436,65+0,14%300
20.58.2436,66+0,16%110
OraValoreVar.%Volume
20.58.2436,65+0,14%400
20.53.5636,67+0,19%113
20.50.2236,70+0,27%100
20.48.1236,64+0,11%200
20.47.2136,5892-0,03%320
20.46.4736,61+0,03%232
20.37.2536,605+0,01%133
20.37.2436,58-0,05%1.633
20.37.2436,60INV.750
20.37.2336,61+0,03%100
20.34.5636,63+0,08%100
20.20.4136,65+0,14%100
20.20.4136,66+0,16%100
20.06.4736,67+0,19%100
20.03.0336,66+0,16%144
19.59.3936,68+0,22%369
19.59.1136,67+0,19%200
19.55.1036,72+0,33%436
19.54.5736,73+0,36%100
19.50.1836,79+0,52%400
19.35.0536,77+0,46%100
19.30.5536,79+0,52%100
19.30.5436,80+0,55%100
19.30.5436,81+0,57%200
19.29.0636,82+0,60%100
19.28.3036,83+0,63%100
19.28.3036,82+0,60%100
19.28.3036,83+0,63%100
19.28.1236,82+0,60%200
19.16.0836,85+0,68%160
OraValoreVar.%Volume
19.13.0936,86+0,71%100
19.12.5436,88+0,77%485
19.12.4236,89+0,79%100
19.10.4036,90+0,82%465
19.10.3236,91+0,85%100
19.09.0836,93+0,90%577
19.08.0036,94+0,93%2.100
19.07.4336,9799+1,04%161
19.06.1036,91+0,85%100
18.59.3836,94+0,93%216

(*) I dati sono limitati agli ultimi 100 contratti.

```