Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Independent Bank

Mercato: NASDAQ - National

32,72
-1,77%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0032,72INV.28.019
21.58.4932,6895-0,09%376
21.58.3232,69-0,09%581
21.58.1432,685-0,11%100
21.57.4232,69-0,09%174
21.57.2832,68-0,12%697
21.57.0132,67-0,15%115
21.56.3732,68-0,12%100
21.56.1532,69-0,09%100
21.56.1232,70-0,06%100
21.56.1132,69-0,09%400
21.55.2432,68-0,12%233
21.54.2932,65-0,21%570
21.53.3732,66-0,18%318
21.53.3532,645-0,23%100
21.52.2832,69-0,09%100
21.52.1032,705-0,05%200
21.52.0632,7025-0,05%100
21.52.0632,705-0,05%400
21.52.0632,69-0,09%100
21.51.5032,705-0,05%100
21.51.1932,70-0,06%200
21.50.5532,69-0,09%200
21.50.4432,68-0,12%423
21.50.3932,67-0,15%290
21.49.3632,68-0,12%100
21.49.2532,71-0,03%200
21.49.2532,73+0,03%100
21.49.1632,74+0,06%200
21.49.1632,73+0,03%100
OraValoreVar.%Volume
21.47.5932,74+0,06%100
21.47.3332,745+0,08%100
21.47.3332,73+0,03%100
21.45.1232,75+0,09%300
21.44.5132,735+0,05%103
21.44.4832,745+0,08%300
21.44.4832,74+0,06%100
21.44.4832,745+0,08%100
21.43.2732,74+0,06%100
21.43.2132,725+0,02%100
21.41.4032,72INV.100
21.41.2732,72INV.100
21.41.2732,71-0,03%100
21.39.3632,70-0,06%100
21.38.1732,71-0,03%200
21.36.3432,69-0,09%300
21.34.0932,67-0,15%200
21.34.0732,66-0,18%200
21.34.0232,65-0,21%200
21.32.0932,655-0,20%100
21.32.0432,65-0,21%100
21.31.4032,665-0,17%100
21.31.3932,67-0,15%500
21.29.3932,66-0,18%400
21.29.3932,65-0,21%100
21.29.3932,655-0,20%100
21.29.3932,66-0,18%400
21.29.3932,65-0,21%100
21.29.3932,66-0,18%100
21.28.1532,655-0,20%100
OraValoreVar.%Volume
21.23.1932,65-0,21%100
21.23.1432,67-0,15%100
21.20.4832,65-0,21%100
21.20.0132,66-0,18%300
21.18.1532,645-0,23%100
21.12.5432,67-0,15%100
21.12.2932,645-0,23%171
21.02.4032,69-0,09%100
20.57.4532,72INV.100
20.55.5332,71-0,03%100
20.52.0832,68-0,12%200
20.52.0832,66-0,18%300
20.51.3132,65-0,21%100
20.50.3032,615-0,32%100
20.50.3032,62-0,31%243
20.50.3032,595-0,38%171
20.42.0232,67-0,15%100
20.39.2132,6237-0,29%118
20.31.1632,70-0,06%200
20.30.3132,68-0,12%130
20.30.0932,71-0,03%100
20.25.2032,755+0,11%100
20.17.1832,75+0,09%300
20.17.1832,76+0,12%240
20.17.1832,755+0,11%100
20.17.1832,75+0,09%100
20.17.1832,76+0,12%450
20.17.1232,725+0,02%100
20.17.1232,74+0,06%200
20.17.1232,725+0,02%400
OraValoreVar.%Volume
20.16.5432,735+0,05%100
20.16.5032,718-0,01%100
20.15.2832,735+0,05%100
20.09.0832,75+0,09%200
20.09.0832,76+0,12%100
20.04.5132,70-0,06%400
20.04.5132,67-0,15%100
20.01.3832,6999-0,06%194
20.01.3832,70-0,06%194
19.56.5432,69-0,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```