Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Independent Bank

Mercato: NASDAQ - National

35,85
+0,65%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5935,85+0,06%200
21.59.5535,90+0,20%562
21.59.5535,92+0,25%100
21.59.5535,90+0,20%100
21.59.5535,91+0,22%2.121
21.59.4735,86+0,08%339
21.59.3935,845+0,04%300
21.59.3935,86+0,08%100
21.59.3935,84+0,03%101
21.59.3935,82-0,03%1.222
21.59.3935,83INV.100
21.59.3935,82-0,03%100
21.59.3735,84+0,03%200
21.59.3435,83INV.100
21.59.3435,845+0,04%100
21.59.3435,83INV.262
21.59.3435,85+0,06%100
21.59.3335,86+0,08%130
21.59.3335,855+0,07%623
21.59.3135,85+0,06%200
21.59.3135,855+0,07%200
21.59.3135,83INV.100
21.59.3135,84+0,03%100
21.59.3135,855+0,07%100
21.59.3035,86+0,08%245
21.59.3035,88+0,14%200
21.59.3035,86+0,08%382
21.59.2835,895+0,18%100
21.59.2835,87+0,11%418
21.59.2535,895+0,18%100
OraValoreVar.%Volume
21.59.2435,88+0,14%356
21.59.2235,89+0,17%100
21.59.2135,90+0,20%100
21.59.2135,88+0,14%200
21.59.2035,91+0,22%200
21.59.1935,89+0,17%100
21.59.1735,87+0,11%767
21.59.1535,865+0,10%100
21.59.1535,87+0,11%2.400
21.59.1235,89+0,17%1.236
21.59.1235,88+0,14%100
21.59.1235,885+0,15%100
21.59.1235,88+0,14%1.431
21.59.0835,865+0,10%600
21.59.0635,88+0,14%3.281
21.59.0535,87+0,11%600
21.58.4935,89+0,17%128
21.58.4935,88+0,14%300
21.58.4935,87+0,11%300
21.58.4935,86+0,08%400
21.58.4535,87+0,11%297
21.58.3735,88+0,14%100
21.58.3735,89+0,17%265
21.58.3335,895+0,18%282
21.58.3235,90+0,20%200
21.58.2835,89+0,17%100
21.58.2535,90+0,20%390
21.58.2135,91+0,22%100
21.58.2035,9375+0,30%100
21.58.2035,94+0,31%420
OraValoreVar.%Volume
21.58.2035,95+0,33%325
21.58.1335,97+0,39%400
21.58.0935,975+0,40%100
21.58.0935,96+0,36%100
21.58.0935,97+0,39%100
21.58.0935,96+0,36%500
21.58.0935,97+0,39%816
21.58.0935,95+0,33%127
21.58.0835,97+0,39%700
21.58.0735,979+0,42%100
21.58.0635,965+0,38%400
21.58.0035,99+0,45%497
21.58.0035,98+0,42%200
21.57.5935,97+0,39%100
21.57.5935,98+0,42%414
21.57.5935,96+0,36%200
21.57.5935,97+0,39%150
21.57.5935,975+0,40%250
21.57.5935,97+0,39%100
21.57.5935,96+0,36%200
21.57.5935,97+0,39%150
21.57.5935,975+0,40%150
21.57.5935,97+0,39%200
21.57.5935,96+0,36%1.553
21.57.5935,97+0,39%150
21.57.5935,975+0,40%150
21.57.5835,98+0,42%1.358
21.57.5835,96+0,36%200
21.57.5735,97+0,39%100
21.57.5735,96+0,36%100
OraValoreVar.%Volume
21.57.5635,99+0,45%128
21.57.5635,97+0,39%200
21.57.5535,98+0,42%100
21.57.5535,97+0,39%100
21.57.5535,98+0,42%100
21.57.5535,96+0,36%7.759
21.57.5535,97+0,39%200
21.57.5535,975+0,40%100
21.57.5535,96+0,36%388
21.57.5235,97+0,39%600

(*) I dati sono limitati agli ultimi 100 contratti.

```