Milano 17:35
49.116 -1,87%
Nasdaq 20:13
29.387 -0,66%
Dow Jones 20:13
49.634 -0,86%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Independent Bank

Mercato: NASDAQ - National

32,76
-1,65%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.09
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.09.0832,75-1,68%200
20.09.0832,76-1,65%100
20.04.5132,70-1,83%400
20.04.5132,67-1,92%100
20.01.3832,6999-1,83%194
20.01.3832,70-1,83%194
19.56.5432,69-1,86%200
19.54.2332,66-1,95%100
19.54.0732,65-1,98%100
19.50.5932,66-1,95%100
19.43.5432,61-2,10%100
19.39.4432,55-2,28%200
19.38.2332,57-2,22%120
19.30.5232,60-2,13%200
19.26.2732,625-2,06%112
19.23.1532,60-2,13%200
19.21.3632,61-2,10%100
19.20.5632,60-2,13%300
19.09.5732,63-2,04%200
19.05.3932,70-1,83%100
19.05.3932,69-1,86%200
19.00.0332,73-1,74%120
19.00.0332,7001-1,83%322
19.00.0332,70-1,83%322
18.54.3232,6383-2,02%265
18.51.3432,68-1,89%100
18.51.3432,67-1,92%100
18.51.3432,65-1,98%100
18.51.2932,655-1,97%100
18.49.4632,65-1,98%130
OraValoreVar.%Volume
18.46.4932,63-2,04%120
18.34.1232,65-1,98%100
18.33.5632,64-2,01%100
18.33.5632,63-2,04%169
18.29.0532,5975-2,14%184
18.27.3532,57-2,22%100
18.26.1532,56-2,25%100
18.26.1332,565-2,24%100
18.26.1332,59-2,16%100
18.26.0932,575-2,21%100
18.24.3132,53-2,34%300
18.20.5532,48-2,49%100
18.15.1032,47-2,52%100
18.13.4132,45-2,58%200
18.11.1132,48-2,49%100
18.10.5332,50-2,43%197
18.10.5332,49-2,46%228
18.10.5332,51-2,40%369
18.10.5332,47-2,52%1.000
18.10.4332,54-2,31%683
18.09.2832,57-2,22%100
18.07.4132,585-2,18%100
18.07.4132,60-2,13%100
18.05.5332,59-2,16%165
18.03.5932,60-2,13%199
18.03.2332,625-2,06%100
17.56.2632,60-2,13%200
17.56.2632,585-2,18%100
17.54.5532,59-2,16%200
17.50.0732,60-2,13%300
OraValoreVar.%Volume
17.50.0732,59-2,16%138
17.50.0732,60-2,13%100
17.46.0532,64-2,01%100
17.46.0232,63-2,04%200
17.43.1432,59-2,16%100
17.42.1332,61-2,10%157
17.39.5132,68-1,89%130
17.35.2032,70-1,83%100
17.34.5632,72-1,77%208
17.30.4632,75-1,68%100
17.26.1232,69-1,86%100
17.15.5132,73-1,74%100
17.15.1832,67-1,92%101
17.13.3232,69-1,86%100
17.07.3432,67-1,92%100
17.07.0132,67-1,92%100
17.07.0132,66-1,95%839
17.07.0132,66-1,95%101
17.01.5932,70-1,83%100
17.01.3032,76-1,65%100
16.59.1732,69-1,86%329
16.59.1732,70-1,83%300
16.59.0532,65-1,98%100
16.56.2432,62-2,07%100
16.56.0432,66-1,95%100
16.49.0632,57-2,22%100
16.48.4332,63-2,04%100
16.48.4332,62-2,07%198
16.48.4332,60-2,13%100
16.46.3332,73-1,74%108
OraValoreVar.%Volume
16.46.3332,71-1,80%200
16.44.4532,81-1,50%100
16.44.3532,74-1,71%130
16.44.3532,72-1,77%100
16.42.5732,81-1,50%100
16.25.0332,855-1,37%100
16.25.0332,87-1,32%100
16.25.0232,85-1,38%299
16.21.1933,035-0,83%100
16.21.0432,98-0,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```