Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Independent Bank

Mercato: NASDAQ - National

36,07
+0,08%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0036,07+0,08%27.278
21.59.5936,08+0,11%177
21.55.0036,04INV.166
21.54.4735,99-0,14%100
21.53.3035,98-0,17%208
21.52.4036,005-0,10%100
21.51.3036,00-0,11%200
21.50.1235,98-0,17%100
21.45.1136,03-0,03%100
21.45.0036,04INV.100
21.44.0536,02-0,06%100
21.43.4236,00-0,11%200
21.43.0035,98-0,17%300
21.41.1336,04INV.200
21.40.3636,02-0,06%290
21.37.3736,05+0,03%100
21.32.0436,10+0,17%100
21.31.1836,06+0,06%100
21.30.0036,05+0,03%100
21.29.4936,04INV.100
21.27.5236,05+0,03%124
21.27.5136,055+0,04%100
21.27.5036,06+0,06%100
21.25.0936,09+0,14%1.143
21.25.0136,11+0,19%300
21.25.0136,13+0,25%337
21.25.0136,14+0,28%100
21.24.5936,13+0,25%400
21.24.0836,09+0,14%500
21.24.0836,07+0,08%700
OraValoreVar.%Volume
21.24.0836,06+0,06%139
21.24.0836,05+0,03%100
21.24.0836,07+0,08%100
21.24.0836,04INV.100
21.22.1836,06+0,06%300
21.19.3936,05+0,03%100
21.08.1336,04INV.100
21.04.4436,05+0,03%200
21.03.1136,065+0,07%100
21.01.1136,0105-0,08%157
21.01.0836,025-0,04%100
20.55.2436,04INV.328
20.55.2436,03-0,03%102
20.53.4136,02-0,06%200
20.31.0236,00-0,11%100
20.25.0235,99-0,14%100
20.25.0136,00-0,11%100
20.24.1936,03-0,03%100
20.11.3036,10+0,17%100
20.10.1336,105+0,18%100
20.07.2336,09+0,14%200
20.07.1936,11+0,19%100
19.54.3236,08+0,11%200
19.51.0736,07+0,08%200
19.49.4236,09+0,14%100
19.28.3636,07+0,08%120
19.28.3636,085+0,12%100
19.24.3136,06+0,06%300
19.19.3036,01-0,08%100
19.19.3036,00-0,11%100
OraValoreVar.%Volume
19.19.0635,99-0,14%200
19.17.3935,98-0,17%100
19.15.3535,96-0,22%100
19.11.4635,965-0,21%100
19.11.4535,97-0,19%200
19.04.5635,98-0,17%100
19.03.3035,9309-0,30%318
18.50.1235,94-0,28%100
18.43.3535,96-0,22%100
18.35.0835,92-0,33%287
18.32.2435,93-0,31%100
18.32.2235,92-0,33%600
18.28.2735,91-0,36%300
18.22.5935,94-0,28%100
18.19.1035,95-0,25%466
18.19.1035,945-0,26%359
18.09.3335,915-0,35%100
18.06.5535,925-0,32%102
18.02.2935,94-0,28%710
17.58.5635,945-0,26%200
17.58.3835,93-0,31%200
17.56.1335,89-0,42%596
17.53.3235,87-0,47%100
17.51.3735,85-0,53%100
17.49.3835,87-0,47%100
17.47.5735,89-0,42%100
17.35.2135,90-0,39%100
17.35.1435,89-0,42%100
17.35.1435,88-0,44%460
17.32.2635,87-0,47%100
OraValoreVar.%Volume
17.30.3435,89-0,42%100
17.30.3035,88-0,44%600
17.17.4535,87-0,47%100
17.12.3835,95-0,25%300
17.06.3535,99-0,14%400
16.57.0436,00-0,11%100
16.56.4835,97-0,19%451
16.55.5135,995-0,12%100
16.55.4235,99-0,14%100
16.55.4236,00-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```