Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Independent Bank

Mercato: NASDAQ - National

32,72
-1,77%

valuta in USD

Ultimo aggiornamento: 15/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0032,72-1,77%28.019
21.58.4932,6895-1,86%376
21.58.3232,69-1,86%581
21.58.1432,685-1,88%100
21.57.4232,69-1,86%174
21.57.2832,68-1,89%697
21.57.0132,67-1,92%115
21.56.3732,68-1,89%100
21.56.1532,69-1,86%100
21.56.1232,70-1,83%100
21.56.1132,69-1,86%400
21.55.2432,68-1,89%233
21.54.2932,65-1,98%570
21.53.3732,66-1,95%318
21.53.3532,645-2,00%100
21.52.2832,69-1,86%100
21.52.1032,705-1,82%200
21.52.0632,7025-1,82%100
21.52.0632,705-1,82%400
21.52.0632,69-1,86%100
21.51.5032,705-1,82%100
21.51.1932,70-1,83%200
21.50.5532,69-1,86%200
21.50.4432,68-1,89%423
21.50.3932,67-1,92%290
21.49.3632,68-1,89%100
21.49.2532,71-1,80%200
21.49.2532,73-1,74%100
21.49.1632,74-1,71%200
21.49.1632,73-1,74%100
OraValoreVar.%Volume
21.47.5932,74-1,71%100
21.47.3332,745-1,70%100
21.47.3332,73-1,74%100
21.45.1232,75-1,68%300
21.44.5132,735-1,73%103
21.44.4832,745-1,70%300
21.44.4832,74-1,71%100
21.44.4832,745-1,70%100
21.43.2732,74-1,71%100
21.43.2132,725-1,76%100
21.41.4032,72-1,77%100
21.41.2732,72-1,77%100
21.41.2732,71-1,80%100
21.39.3632,70-1,83%100
21.38.1732,71-1,80%200
21.36.3432,69-1,86%300
21.34.0932,67-1,92%200
21.34.0732,66-1,95%200
21.34.0232,65-1,98%200
21.32.0932,655-1,97%100
21.32.0432,65-1,98%100
21.31.4032,665-1,94%100
21.31.3932,67-1,92%500
21.29.3932,66-1,95%400
21.29.3932,65-1,98%100
21.29.3932,655-1,97%100
21.29.3932,66-1,95%400
21.29.3932,65-1,98%100
21.29.3932,66-1,95%100
21.28.1532,655-1,97%100
OraValoreVar.%Volume
21.23.1932,65-1,98%100
21.23.1432,67-1,92%100
21.20.4832,65-1,98%100
21.20.0132,66-1,95%300
21.18.1532,645-2,00%100
21.12.5432,67-1,92%100
21.12.2932,645-2,00%171
21.02.4032,69-1,86%100
20.57.4532,72-1,77%100
20.55.5332,71-1,80%100
20.52.0832,68-1,89%200
20.52.0832,66-1,95%300
20.51.3132,65-1,98%100
20.50.3032,615-2,09%100
20.50.3032,62-2,07%243
20.50.3032,595-2,15%171
20.42.0232,67-1,92%100
20.39.2132,6237-2,06%118
20.31.1632,70-1,83%200
20.30.3132,68-1,89%130
20.30.0932,71-1,80%100
20.25.2032,755-1,67%100
20.17.1832,75-1,68%300
20.17.1832,76-1,65%240
20.17.1832,755-1,67%100
20.17.1832,75-1,68%100
20.17.1832,76-1,65%450
20.17.1232,725-1,76%100
20.17.1232,74-1,71%200
20.17.1232,725-1,76%400
OraValoreVar.%Volume
20.16.5432,735-1,73%100
20.16.5032,718-1,78%100
20.15.2832,735-1,73%100
20.09.0832,75-1,68%200
20.09.0832,76-1,65%100
20.04.5132,70-1,83%400
20.04.5132,67-1,92%100
20.01.3832,6999-1,83%194
20.01.3832,70-1,83%194
19.56.5432,69-1,86%200

(*) I dati sono limitati agli ultimi 100 contratti.

```