Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:30
9.878 -0,12%
Francoforte 23-dic
24.340 0,00%

Indie Semiconductor

Mercato: NASDAQ - National

3,7
-3,14%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.003,70INV.224.070
21.59.593,71+0,27%5.282
21.59.593,705+0,14%400
21.59.583,7099+0,27%100
21.59.553,705+0,14%1.000
21.59.543,707+0,19%200
21.59.543,705+0,14%205
21.59.533,71+0,27%500
21.59.533,705+0,14%100
21.59.533,71+0,27%100
21.59.533,705+0,14%1.800
21.59.413,70INV.1.563
21.59.383,695-0,14%300
21.59.243,70INV.1.701
21.59.163,695-0,14%222
21.59.143,70INV.1.100
21.59.143,695-0,14%700
21.59.143,69-0,27%295
21.59.143,695-0,14%100
21.59.143,70INV.117
21.59.143,695-0,14%592
21.59.143,70INV.1.200
21.59.143,695-0,14%400
21.59.143,70INV.2.173
21.59.143,695-0,14%400
21.59.143,70INV.3.588
21.59.143,695-0,14%488
21.59.143,70INV.3.469
21.59.143,695-0,14%1.776
21.59.143,69-0,27%340
OraValoreVar.%Volume
21.59.103,695-0,14%750
21.59.053,69-0,27%900
21.59.053,695-0,14%100
21.59.053,69-0,27%300
21.59.053,695-0,14%2.130
21.59.053,70INV.200
21.59.053,695-0,14%100
21.59.053,70INV.300
21.59.053,695-0,14%100
21.59.053,70INV.900
21.59.053,695-0,14%100
21.59.053,70INV.600
21.59.053,695-0,14%2.800
21.58.593,6986-0,04%1.000
21.58.423,695-0,14%1.588
21.58.323,69-0,27%100
21.58.143,695-0,14%933
21.58.013,69-0,27%600
21.57.563,695-0,14%100
21.57.553,69-0,27%100
21.57.513,695-0,14%256
21.57.473,69-0,27%7.820
21.57.473,695-0,14%428
21.57.473,69-0,27%1.374
21.57.473,695-0,14%1.576
21.57.433,70INV.2.600
21.57.433,695-0,14%818
21.57.343,70INV.277
21.57.333,695-0,14%205
21.57.193,69-0,27%100
OraValoreVar.%Volume
21.57.183,695-0,14%5.400
21.57.063,70INV.700
21.57.033,695-0,14%500
21.56.433,70INV.3.086
21.56.323,6977-0,06%483
21.56.143,695-0,14%713
21.56.093,70INV.134
21.55.453,69-0,27%3.091
21.55.223,685-0,41%133
21.55.163,6882-0,32%300
21.55.123,69-0,27%7.350
21.55.123,695-0,14%300
21.55.123,69-0,27%1.300
21.55.003,695-0,14%276
21.55.003,69-0,27%2.151
21.54.593,695-0,14%1.967
21.54.553,69-0,27%9.884
21.54.353,685-0,41%100
21.54.323,6898-0,28%200
21.54.313,685-0,41%600
21.54.203,68-0,54%4.900
21.54.163,675-0,68%1.500
21.54.153,68-0,54%5.201
21.54.013,685-0,41%695
21.53.483,69-0,27%5.914
21.53.483,695-0,14%300
21.53.483,69-0,27%500
21.53.483,695-0,14%290
21.53.483,69-0,27%9.782
21.53.063,685-0,41%100
OraValoreVar.%Volume
21.53.063,69-0,27%600
21.52.573,685-0,41%125
21.52.393,685-0,41%200
21.52.393,69-0,27%1.200
21.52.383,69-0,27%107
21.52.053,685-0,41%100
21.51.563,69-0,27%900
21.51.273,685-0,41%2.600
21.51.133,68-0,54%900
21.51.133,685-0,41%123

(*) I dati sono limitati agli ultimi 100 contratti.

```