Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Indie Semiconductor

Mercato: NASDAQ - National

3,72
-7,92%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.003,72-7,92%325.002
21.59.583,7261-7,77%600
21.59.583,725-7,80%100
21.59.583,73-7,67%127
21.59.583,725-7,80%200
21.59.573,73-7,67%2.337
21.59.553,728-7,72%200
21.59.553,73-7,67%273
21.59.543,725-7,80%1.666
21.59.543,73-7,67%100
21.59.543,725-7,80%800
21.59.543,728-7,72%100
21.59.543,725-7,80%2.534
21.59.503,728-7,72%100
21.59.503,73-7,67%296
21.59.463,728-7,72%100
21.59.463,73-7,67%1.023
21.59.453,7299-7,68%555
21.59.453,73-7,67%100
21.59.453,725-7,80%200
21.59.453,73-7,67%200
21.59.443,728-7,72%100
21.59.443,73-7,67%1.318
21.59.413,728-7,72%100
21.59.413,725-7,80%1.200
21.59.403,728-7,72%400
21.59.393,725-7,80%814
21.59.393,73-7,67%1.000
21.59.393,725-7,80%300
21.59.393,73-7,67%200
OraValoreVar.%Volume
21.59.393,725-7,80%3.000
21.59.393,73-7,67%300
21.59.383,728-7,72%100
21.59.363,725-7,80%4.005
21.59.313,728-7,72%100
21.59.313,725-7,80%1.871
21.59.303,728-7,72%100
21.59.303,73-7,67%700
21.59.293,728-7,72%100
21.59.293,73-7,67%500
21.59.273,725-7,80%100
21.59.263,7295-7,69%100
21.59.263,73-7,67%1.061
21.59.233,7295-7,69%100
21.59.233,725-7,80%173
21.59.233,73-7,67%200
21.59.233,7295-7,69%100
21.59.233,725-7,80%400
21.59.233,73-7,67%4.383
21.59.233,725-7,80%104
21.59.233,725-7,80%100
21.59.193,73-7,67%297
21.59.193,725-7,80%100
21.59.193,7295-7,69%100
21.59.193,73-7,67%1.100
21.59.153,725-7,80%100
21.59.143,73-7,67%400
21.59.123,7295-7,69%100
21.59.123,73-7,67%500
21.59.113,725-7,80%477
OraValoreVar.%Volume
21.59.103,7295-7,69%800
21.59.103,73-7,67%164
21.59.103,725-7,80%6.456
21.59.063,7295-7,69%600
21.59.063,725-7,80%200
21.59.063,73-7,67%5.169
21.59.063,73-7,67%300
21.59.043,725-7,80%200
21.59.043,7295-7,69%200
21.59.043,725-7,80%1.100
21.59.033,73-7,67%400
21.59.013,7275-7,74%200
21.58.583,73-7,67%900
21.58.563,725-7,80%1.578
21.58.543,73-7,67%318
21.58.543,725-7,80%225
21.58.523,73-7,67%1.232
21.58.503,725-7,80%3.190
21.58.483,73-7,67%500
21.58.473,725-7,80%300
21.58.463,73-7,67%721
21.58.443,725-7,80%300
21.58.423,73-7,67%100
21.58.403,725-7,80%400
21.58.403,73-7,67%500
21.58.393,725-7,80%508
21.58.383,7295-7,69%2.400
21.58.373,725-7,80%200
21.58.363,73-7,67%900
21.58.363,725-7,80%214
OraValoreVar.%Volume
21.58.353,73-7,67%300
21.58.343,725-7,80%2.920
21.58.283,73-7,67%1.759
21.58.253,725-7,80%1.256
21.58.123,73-7,67%300
21.58.103,725-7,80%669
21.58.103,7297-7,68%4.910
21.58.093,725-7,80%2.717
21.58.033,73-7,67%100
21.58.033,725-7,80%300

(*) I dati sono limitati agli ultimi 100 contratti.

```