Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Indie Semiconductor

Mercato: NASDAQ - National

4,74
+10,23%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.004,74+10,23%252.165
21.59.594,76+10,70%5.608
21.59.564,758+10,65%200
21.59.544,76+10,70%4.139
21.59.524,755+10,58%1.078
21.59.524,76+10,70%100
21.59.524,75+10,47%2.014
21.59.514,76+10,70%300
21.59.514,755+10,58%1.319
21.59.494,76+10,70%600
21.59.484,755+10,58%517
21.59.474,76+10,70%2.062
21.59.454,75+10,47%800
21.59.444,76+10,70%1.000
21.59.424,755+10,58%200
21.59.394,76+10,70%100
21.59.384,755+10,58%574
21.59.384,76+10,70%300
21.59.384,755+10,58%500
21.59.384,76+10,70%700
21.59.384,755+10,58%200
21.59.354,745+10,35%100
21.59.224,75+10,47%490
21.59.214,745+10,35%600
21.59.204,7401+10,23%5.000
21.59.184,745+10,35%400
21.59.164,74+10,23%2.328
21.59.164,745+10,35%5.328
21.59.134,75+10,47%164
21.59.134,745+10,35%500
OraValoreVar.%Volume
21.59.094,75+10,47%700
21.59.084,745+10,35%171
21.59.084,74+10,23%1.538
21.59.074,73+10,00%6.467
21.59.064,72+9,77%9.100
21.59.064,71+9,53%135
21.59.064,72+9,77%900
21.59.064,71+9,53%11.950
21.59.064,705+9,42%400
21.59.044,71+9,53%3.418
21.59.044,705+9,42%100
21.59.044,71+9,53%17.117
21.59.044,705+9,42%655
21.59.004,705+9,42%200
21.59.004,71+9,53%100
21.59.004,705+9,42%200
21.59.004,71+9,53%100
21.59.004,705+9,42%1.808
21.59.004,71+9,53%500
21.58.584,71+9,53%891
21.58.574,705+9,42%364
21.58.564,71+9,53%837
21.58.564,705+9,42%700
21.58.534,71+9,53%842
21.58.534,705+9,42%1.931
21.58.514,7025+9,36%200
21.58.514,705+9,42%100
21.58.514,7025+9,36%100
21.58.514,705+9,42%200
21.58.514,71+9,53%358
OraValoreVar.%Volume
21.58.514,705+9,42%200
21.58.514,71+9,53%200
21.58.514,705+9,42%700
21.58.514,7001+9,30%100
21.58.514,705+9,42%1.205
21.58.484,71+9,53%800
21.58.474,705+9,42%200
21.58.474,71+9,53%1.831
21.58.474,705+9,42%8.231
21.58.474,71+9,53%100
21.58.474,705+9,42%1.826
21.58.474,71+9,53%3.000
21.58.474,705+9,42%1.150
21.58.474,71+9,53%1.600
21.58.474,705+9,42%6.469
21.58.474,71+9,53%335
21.58.474,705+9,42%277
21.58.474,71+9,53%100
21.58.474,705+9,42%377
21.58.474,71+9,53%200
21.58.474,705+9,42%2.451
21.58.474,71+9,53%1.171
21.58.474,705+9,42%1.300
21.58.474,71+9,53%213
21.58.474,705+9,42%426
21.58.474,71+9,53%974
21.58.474,705+9,42%677
21.58.474,71+9,53%2.412
21.58.474,705+9,42%3.512
21.58.474,71+9,53%2.496
OraValoreVar.%Volume
21.58.474,705+9,42%3.200
21.58.474,71+9,53%461
21.58.474,705+9,42%500
21.58.474,71+9,53%499
21.58.474,705+9,42%400
21.58.474,71+9,53%400
21.58.474,705+9,42%400
21.58.474,71+9,53%1.461
21.58.474,705+9,42%477
21.58.474,71+9,53%1.787

(*) I dati sono limitati agli ultimi 100 contratti.

```