Dati intraday del 03/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.48.42 | 5,91 | +1,72 | 200 | 1.182 |
19.47.05 | 5,915 | +1,81 | 100 | 592 |
19.46.56 | 5,91 | +1,72 | 600 | 3.546 |
19.46.56 | 5,915 | +1,81 | 100 | 592 |
19.46.56 | 5,91 | +1,72 | 1.000 | 5.910 |
19.46.34 | 5,915 | +1,81 | 100 | 592 |
19.46.16 | 5,91 | +1,72 | 300 | 1.773 |
19.45.00 | 5,915 | +1,81 | 100 | 592 |
19.44.44 | 5,91 | +1,72 | 300 | 1.773 |
19.44.28 | 5,915 | +1,81 | 100 | 592 |
19.44.28 | 5,91 | +1,72 | 2.900 | 17.139 |
19.44.28 | 5,92 | +1,89 | 3.500 | 20.720 |
19.43.40 | 5,92 | +1,89 | 100 | 592 |
19.43.40 | 5,925 | +1,98 | 100 | 593 |
19.42.56 | 5,925 | +1,98 | 100 | 593 |
19.42.43 | 5,921 | +1,91 | 1.000 | 5.921 |
19.42.28 | 5,925 | +1,98 | 125 | 741 |
19.42.12 | 5,92 | +1,89 | 400 | 2.368 |
19.41.38 | 5,93 | +2,07 | 200 | 1.186 |
19.40.38 | 5,92 | +1,89 | 200 | 1.184 |
19.39.42 | 5,93 | +2,07 | 100 | 593 |
19.39.20 | 5,925 | +1,98 | 144 | 853 |
19.38.49 | 5,93 | +2,07 | 100 | 593 |
19.38.42 | 5,9253 | +1,98 | 200 | 1.185 |
19.38.05 | 5,93 | +2,07 | 200 | 1.186 |
19.37.21 | 5,925 | +1,98 | 400 | 2.370 |
19.37.20 | 5,9261 | +2,00 | 600 | 3.556 |
19.36.30 | 5,925 | +1,98 | 331 | 1.961 |
19.35.29 | 5,92 | +1,89 | 473 | 2.800 |
19.35.04 | 5,915 | +1,81 | 100 | 592 |