Milano 16:19
51.240 -1,05%
Nasdaq 16:19
29.255 -0,63%
Dow Jones 16:19
51.927 +0,01%
Londra 16:19
10.485 -0,43%
Francoforte 16:19
24.665 -1,32%

Indie Semiconductor

Mercato: NASDAQ - National

3,615
-2,03%

valuta in USD

Ultimo aggiornamento: 26/06/2026 16.19
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
16.19.283,615-2,03%500
16.19.233,62-1,90%200
16.19.233,615-2,03%800
16.19.233,62-1,90%1.000
16.19.103,625-1,76%2.066
16.19.043,62-1,90%3.683
16.18.503,615-2,03%1.594
16.18.393,61-2,17%100
16.18.163,615-2,03%922
16.18.073,61-2,17%10.600
16.17.583,605-2,30%100
16.17.563,60-2,44%2.000
16.17.243,61-2,17%1.914
16.17.113,62-1,90%100
16.17.073,615-2,03%423
16.17.053,62-1,90%18.174
16.16.243,625-1,76%125
16.16.113,63-1,63%256
16.15.573,625-1,76%254
16.15.383,63-1,63%106
16.15.383,625-1,76%100
16.15.383,63-1,63%2.440
16.15.213,64-1,36%400
16.14.333,63-1,63%1.260
16.14.143,64-1,36%3.400
16.14.133,645-1,22%1.000
16.14.033,65-1,08%300
16.13.573,645-1,22%100
16.13.463,65-1,08%400
16.13.143,6447-1,23%100
OraValoreVar.%Volume
16.13.033,64-1,36%2.700
16.12.473,635-1,49%100
16.12.473,63-1,63%657
16.12.473,63-1,63%100
16.12.363,625-1,76%400
16.12.343,62-1,90%4.980
16.12.293,615-2,03%1.000
16.11.413,61-2,17%200
16.11.333,615-2,03%125
16.11.333,61-2,17%300
16.11.323,615-2,03%301
16.11.323,61-2,17%200
16.11.263,615-2,03%500
16.11.173,61-2,17%100
16.11.173,615-2,03%250
16.11.173,61-2,17%1.202
16.11.133,615-2,03%200
16.11.133,61-2,17%542
16.11.093,615-2,03%325
16.10.453,61-2,17%200
16.10.453,615-2,03%400
16.10.453,61-2,17%3.402
16.10.393,615-2,03%100
16.10.353,62-1,90%1.199
16.10.323,6293-1,64%100
16.10.153,63-1,63%200
16.09.403,635-1,49%100
16.09.353,6301-1,62%792
16.09.153,635-1,49%800
16.09.083,63-1,63%936
OraValoreVar.%Volume
16.09.053,6299-1,63%100
16.08.583,63-1,63%550
16.08.503,635-1,49%100
16.08.433,635-1,49%100
16.08.433,6303-1,62%400
16.08.243,639-1,38%100
16.08.193,64-1,36%100
16.08.123,635-1,49%100
16.08.033,63-1,63%150
16.08.023,635-1,49%560
16.07.553,6325-1,56%316
16.07.553,635-1,49%412
16.07.553,63-1,63%9.898
16.07.283,625-1,76%1.416
16.07.133,6299-1,63%200
16.06.573,63-1,63%2.557
16.06.193,635-1,49%100
16.06.173,6318-1,58%1.000
16.06.143,63-1,63%450
16.05.423,64-1,36%900
16.05.293,645-1,22%400
16.05.273,64-1,36%10.060
16.05.203,635-1,49%100
16.05.163,64-1,36%500
16.05.083,645-1,22%100
16.04.563,65-1,08%349
16.03.493,645-1,22%100
16.03.373,65-1,08%100
16.03.213,655-0,95%140
16.03.173,65-1,08%788
OraValoreVar.%Volume
16.03.023,66-0,81%100
16.02.473,65-1,08%11.324
16.02.453,644-1,25%1.000
16.02.393,645-1,22%600
16.02.393,65-1,08%1.800
16.02.323,655-0,95%625
16.02.323,65-1,08%300
16.02.323,655-0,95%602
16.02.293,65-1,08%300
16.02.193,655-0,95%800

(*) I dati sono limitati agli ultimi 100 contratti.

```