Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Indie Semiconductor

Mercato: NASDAQ - National

4,74
+10,23%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.004,74INV.252.165
21.59.594,76+0,42%5.608
21.59.564,758+0,38%200
21.59.544,76+0,42%4.139
21.59.524,755+0,32%1.078
21.59.524,76+0,42%100
21.59.524,75+0,21%2.014
21.59.514,76+0,42%300
21.59.514,755+0,32%1.319
21.59.494,76+0,42%600
21.59.484,755+0,32%517
21.59.474,76+0,42%2.062
21.59.454,75+0,21%800
21.59.444,76+0,42%1.000
21.59.424,755+0,32%200
21.59.394,76+0,42%100
21.59.384,755+0,32%574
21.59.384,76+0,42%300
21.59.384,755+0,32%500
21.59.384,76+0,42%700
21.59.384,755+0,32%200
21.59.354,745+0,11%100
21.59.224,75+0,21%490
21.59.214,745+0,11%600
21.59.204,7401INV.5.000
21.59.184,745+0,11%400
21.59.164,74INV.2.328
21.59.164,745+0,11%5.328
21.59.134,75+0,21%164
21.59.134,745+0,11%500
OraValoreVar.%Volume
21.59.094,75+0,21%700
21.59.084,745+0,11%171
21.59.084,74INV.1.538
21.59.074,73-0,21%6.467
21.59.064,72-0,42%9.100
21.59.064,71-0,63%135
21.59.064,72-0,42%900
21.59.064,71-0,63%11.950
21.59.064,705-0,74%400
21.59.044,71-0,63%3.418
21.59.044,705-0,74%100
21.59.044,71-0,63%17.117
21.59.044,705-0,74%655
21.59.004,705-0,74%200
21.59.004,71-0,63%100
21.59.004,705-0,74%200
21.59.004,71-0,63%100
21.59.004,705-0,74%1.808
21.59.004,71-0,63%500
21.58.584,71-0,63%891
21.58.574,705-0,74%364
21.58.564,71-0,63%837
21.58.564,705-0,74%700
21.58.534,71-0,63%842
21.58.534,705-0,74%1.931
21.58.514,7025-0,79%200
21.58.514,705-0,74%100
21.58.514,7025-0,79%100
21.58.514,705-0,74%200
21.58.514,71-0,63%358
OraValoreVar.%Volume
21.58.514,705-0,74%200
21.58.514,71-0,63%200
21.58.514,705-0,74%700
21.58.514,7001-0,84%100
21.58.514,705-0,74%1.205
21.58.484,71-0,63%800
21.58.474,705-0,74%200
21.58.474,71-0,63%1.831
21.58.474,705-0,74%8.231
21.58.474,71-0,63%100
21.58.474,705-0,74%1.826
21.58.474,71-0,63%3.000
21.58.474,705-0,74%1.150
21.58.474,71-0,63%1.600
21.58.474,705-0,74%6.469
21.58.474,71-0,63%335
21.58.474,705-0,74%277
21.58.474,71-0,63%100
21.58.474,705-0,74%377
21.58.474,71-0,63%200
21.58.474,705-0,74%2.451
21.58.474,71-0,63%1.171
21.58.474,705-0,74%1.300
21.58.474,71-0,63%213
21.58.474,705-0,74%426
21.58.474,71-0,63%974
21.58.474,705-0,74%677
21.58.474,71-0,63%2.412
21.58.474,705-0,74%3.512
21.58.474,71-0,63%2.496
OraValoreVar.%Volume
21.58.474,705-0,74%3.200
21.58.474,71-0,63%461
21.58.474,705-0,74%500
21.58.474,71-0,63%499
21.58.474,705-0,74%400
21.58.474,71-0,63%400
21.58.474,705-0,74%400
21.58.474,71-0,63%1.461
21.58.474,705-0,74%477
21.58.474,71-0,63%1.787

(*) I dati sono limitati agli ultimi 100 contratti.

```