Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Indie Semiconductor

Mercato: NASDAQ - National

3,785
-6,31%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.02
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.02.083,785-6,31%700
21.01.593,79-6,19%617
21.01.383,785-6,31%200
21.01.293,79-6,19%611
21.01.293,785-6,31%800
21.01.283,78-6,44%8.000
21.01.263,785-6,31%1.400
21.01.183,79-6,19%1.052
21.01.173,78-6,44%1.000
21.01.173,785-6,31%750
21.01.173,79-6,19%400
21.01.163,795-6,06%1.372
21.00.593,79-6,19%1.500
21.00.563,795-6,06%2.840
21.00.513,80-5,94%845
21.00.383,795-6,06%1.500
21.00.353,80-5,94%3.397
21.00.333,805-5,82%500
21.00.323,8089-5,72%300
21.00.253,805-5,82%552
21.00.193,8031-5,86%2.000
21.00.163,805-5,82%1.500
21.00.143,81-5,69%100
21.00.143,805-5,82%767
21.00.023,8001-5,94%258
21.00.013,80-5,94%500
21.00.003,81-5,69%46.614
21.00.003,815-5,57%100
21.00.003,81-5,69%2.300
21.00.003,815-5,57%420
OraValoreVar.%Volume
21.00.003,82-5,45%354
20.59.553,817-5,52%200
20.59.503,8191-5,47%5.000
20.59.493,815-5,57%4.367
20.59.423,81-5,69%29.905
20.59.423,805-5,82%7.071
20.59.423,80-5,94%17.532
20.59.423,795-6,06%950
20.59.403,79-6,19%300
20.59.393,795-6,06%3.787
20.59.313,8025-5,88%100
20.59.313,80-5,94%5.358
20.59.313,805-5,82%1.200
20.59.253,8057-5,80%2.000
20.59.173,801-5,92%1.799
20.59.163,805-5,82%500
20.59.163,81-5,69%69.290
20.59.163,815-5,57%1.527
20.59.153,82-5,45%400
20.59.153,815-5,57%2.700
20.59.153,81-5,69%693
20.59.153,805-5,82%500
20.59.153,81-5,69%22.399
20.59.133,805-5,82%1.800
20.59.123,81-5,69%1.029
20.59.123,805-5,82%1.243
20.59.123,81-5,69%497
20.59.123,805-5,82%2.704
20.59.123,80-5,94%3.514
20.59.113,805-5,82%200
OraValoreVar.%Volume
20.59.113,81-5,69%100
20.59.113,8075-5,75%100
20.59.113,805-5,82%400
20.59.113,81-5,69%100
20.59.113,805-5,82%2.200
20.59.113,81-5,69%100
20.59.113,8075-5,75%100
20.59.113,805-5,82%200
20.59.113,81-5,69%100
20.59.113,805-5,82%2.100
20.59.113,81-5,69%100
20.59.113,8075-5,75%100
20.59.113,805-5,82%2.800
20.59.113,8075-5,75%100
20.59.113,805-5,82%100
20.59.113,81-5,69%100
20.59.113,805-5,82%1.100
20.59.113,81-5,69%100
20.59.113,805-5,82%500
20.59.113,8075-5,75%100
20.59.113,805-5,82%430
20.59.113,81-5,69%100
20.59.113,805-5,82%1.564
20.59.113,81-5,69%100
20.59.113,8075-5,75%100
20.59.113,805-5,82%100
20.59.113,81-5,69%100
20.59.113,805-5,82%7.606
20.59.103,80-5,94%8.924
20.59.103,795-6,06%600
OraValoreVar.%Volume
20.59.103,80-5,94%200
20.59.103,795-6,06%200
20.59.103,80-5,94%1.000
20.59.103,795-6,06%200
20.59.103,80-5,94%1.368
20.59.103,795-6,06%1.147
20.59.103,80-5,94%200
20.59.103,795-6,06%700
20.59.103,80-5,94%358
20.59.103,795-6,06%4.151

(*) I dati sono limitati agli ultimi 100 contratti.

```