Milano 10:09
51.253 -1,02%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 10:09
10.497 -0,31%
Francoforte 10:09
24.808 -0,75%

Indie Semiconductor

Mercato: NASDAQ - National

3,685
+3,22%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.573,685-0,14%3.600
21.59.563,685-0,14%100
21.59.563,69INV.681
21.59.543,69INV.3.061
21.59.533,68-0,27%115
21.59.483,69INV.3.160
21.59.483,685-0,14%121
21.59.483,68-0,27%699
21.59.483,685-0,14%200
21.59.483,69INV.200
21.59.473,685-0,14%3.400
21.59.463,69INV.2.080
21.59.463,685-0,14%300
21.59.453,68-0,27%100
21.59.453,69INV.100
21.59.453,685-0,14%4.779
21.59.433,69INV.300
21.59.343,685-0,14%4.520
21.59.283,68-0,27%15.690
21.59.243,675-0,41%500
21.59.243,68-0,27%100
21.59.243,675-0,41%400
21.59.243,68-0,27%300
21.59.243,675-0,41%2.862
21.59.203,675-0,41%900
21.59.203,68-0,27%1.107
21.59.193,68-0,27%1.107
21.59.193,675-0,41%3.862
21.59.173,68-0,27%2.701
21.59.103,675-0,41%5.523
OraValoreVar.%Volume
21.59.063,68-0,27%300
21.59.063,675-0,41%2.300
21.59.023,68-0,27%10.211
21.59.023,685-0,14%2.297
21.59.003,69INV.1.453
21.58.583,685-0,14%900
21.58.563,69INV.1.584
21.58.563,685-0,14%100
21.58.553,68-0,27%100
21.58.543,69INV.888
21.58.543,685-0,14%800
21.58.523,69INV.1.000
21.58.523,685-0,14%2.080
21.58.503,69INV.568
21.58.503,685-0,14%200
21.58.483,69INV.1.764
21.58.463,685-0,14%467
21.58.463,68-0,27%100
21.58.463,685-0,14%600
21.58.463,68-0,27%800
21.58.463,685-0,14%1.500
21.58.443,69INV.3.074
21.58.403,685-0,14%300
21.58.373,69INV.200
21.58.373,685-0,14%100
21.58.373,69INV.1.563
21.58.343,685-0,14%300
21.58.343,69INV.727
21.58.343,685-0,14%3.461
21.58.313,69INV.990
OraValoreVar.%Volume
21.58.313,685-0,14%200
21.58.293,69INV.3.714
21.58.273,685-0,14%1.444
21.58.233,69INV.400
21.58.233,685-0,14%935
21.58.213,69INV.300
21.58.213,685-0,14%1.002
21.58.213,68-0,27%500
21.58.183,685-0,14%1.041
21.58.183,68-0,27%1.000
21.58.173,685-0,14%2.030
21.58.153,69INV.100
21.58.153,685-0,14%223
21.58.153,69INV.500
21.58.143,685-0,14%800
21.58.133,69INV.100
21.58.133,685-0,14%1.300
21.58.113,69INV.100
21.58.113,685-0,14%2.737
21.58.063,69INV.4.344
21.58.063,695+0,14%150
21.58.063,69INV.4.009
21.58.063,695+0,14%200
21.58.063,69INV.600
21.58.063,695+0,14%200
21.58.063,69INV.5.500
21.58.063,695+0,14%600
21.58.063,69INV.8.019
21.58.063,695+0,14%1.436
21.58.053,70+0,27%100
OraValoreVar.%Volume
21.58.053,695+0,14%800
21.58.043,70+0,27%100
21.58.033,695+0,14%1.390
21.58.033,70+0,27%100
21.58.033,695+0,14%415
21.58.033,70+0,27%1.239
21.58.023,695+0,14%2.970
21.57.573,70+0,27%1.108
21.57.563,695+0,14%100
21.57.563,70+0,27%1.975

(*) I dati sono limitati agli ultimi 100 contratti.

```