Milano 17:29
53.660 -0,11%
Nasdaq 17:33
29.650 -0,24%
Dow Jones 17:33
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Indie Semiconductor

Mercato: NASDAQ - National

3,635
-10,02%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.33.103,635-10,02%210
17.32.563,63-10,15%700
17.32.533,635-10,02%2.363
17.32.433,63-10,15%400
17.32.433,635-10,02%500
17.32.433,63-10,15%2.793
17.32.383,625-10,27%600
17.32.363,63-10,15%900
17.31.483,625-10,27%455
17.31.463,62-10,40%189
17.31.463,625-10,27%100
17.31.433,62-10,40%400
17.31.253,6234-10,31%1.621
17.31.223,625-10,27%500
17.31.153,63-10,15%699
17.31.153,629-10,17%1.667
17.31.123,625-10,27%1.000
17.31.023,63-10,15%100
17.30.273,64-9,90%400
17.30.233,65-9,65%389
17.30.233,655-9,53%100
17.30.233,65-9,65%2.115
17.30.223,6598-9,41%200
17.30.183,655-9,53%4.308
17.30.103,65-9,65%2.898
17.30.103,645-9,78%100
17.30.103,65-9,65%3.200
17.30.103,64-9,90%766
17.30.093,635-10,02%250
17.30.043,64-9,90%200
OraValoreVar.%Volume
17.29.573,635-10,02%1.393
17.29.523,64-9,90%100
17.29.513,635-10,02%100
17.29.453,63-10,15%3.848
17.29.413,62-10,40%300
17.29.233,627-10,22%100
17.29.113,625-10,27%1.064
17.28.503,6278-10,20%1.000
17.28.443,625-10,27%13.287
17.28.423,6297-10,16%100
17.28.423,625-10,27%1.285
17.28.353,6299-10,15%2.000
17.28.243,63-10,15%4.899
17.28.203,625-10,27%643
17.28.033,63-10,15%1.418
17.27.533,635-10,02%100
17.27.523,6331-10,07%1.000
17.27.413,6305-10,14%418
17.27.303,635-10,02%950
17.27.203,6321-10,10%2.000
17.27.133,635-10,02%364
17.27.023,64-9,90%2.265
17.27.023,645-9,78%200
17.27.023,65-9,65%4.819
17.27.013,66-9,41%100
17.26.563,65-9,65%2.800
17.26.503,645-9,78%7.304
17.26.353,65-9,65%600
17.26.193,645-9,78%500
17.26.163,65-9,65%100
OraValoreVar.%Volume
17.26.163,645-9,78%696
17.26.163,635-10,02%348
17.26.163,64-9,90%3.690
17.26.163,635-10,02%100
17.26.163,64-9,90%200
17.26.163,635-10,02%6.276
17.26.163,64-9,90%1.500
17.26.163,645-9,78%100
17.26.163,64-9,90%100
17.26.163,645-9,78%200
17.26.163,64-9,90%300
17.26.163,645-9,78%100
17.26.163,64-9,90%1.120
17.26.163,645-9,78%200
17.26.163,64-9,90%600
17.26.163,645-9,78%100
17.26.163,64-9,90%900
17.26.163,645-9,78%27.079
17.26.113,65-9,65%999
17.26.083,6489-9,68%130
17.25.583,65-9,65%627
17.25.513,6499-9,66%272
17.25.513,645-9,78%1.748
17.25.513,65-9,65%1.390
17.25.513,655-9,53%700
17.25.513,65-9,65%200
17.25.513,655-9,53%100
17.25.513,65-9,65%9.220
17.25.513,645-9,78%300
17.25.513,65-9,65%705
OraValoreVar.%Volume
17.25.513,645-9,78%721
17.25.513,65-9,65%3.684
17.25.513,655-9,53%100
17.25.513,65-9,65%900
17.25.513,655-9,53%100
17.25.513,66-9,41%2.149
17.25.093,665-9,28%200
17.25.003,66-9,41%1.800
17.24.073,655-9,53%100
17.23.593,66-9,41%400

(*) I dati sono limitati agli ultimi 100 contratti.

```