Milano 17:35
43.702 -0,71%
Nasdaq 18:49
23.708 -1,88%
Dow Jones 18:49
46.015 -0,89%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Indie Semiconductor

Mercato: NASDAQ - National

3,325
+5,22%

valuta in USD

Ultimo aggiornamento: 26/03/2026 18.50
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
18.50.073,32+5,06%700
18.50.073,315+4,91%100
18.50.073,32+5,06%1.300
18.50.073,315+4,91%25.582
18.50.073,325+5,22%400
18.50.013,311+4,78%241
18.50.003,31+4,75%100
18.49.393,32+5,06%114
18.49.173,315+4,91%700
18.49.133,3135+4,86%946
18.49.013,31+4,75%100
18.48.143,315+4,91%654
18.47.433,31+4,75%100
18.46.503,315+4,91%100
18.46.503,31+4,75%4.300
18.46.433,3101+4,75%300
18.46.153,31+4,75%296
18.45.553,315+4,91%100
18.45.433,31+4,75%100
18.44.563,32+5,06%100
18.44.433,31+4,75%330
18.44.373,315+4,91%100
18.43.593,32+5,06%100
18.43.463,305+4,59%904
18.43.463,31+4,75%983
18.43.463,31+4,75%100
18.43.453,305+4,59%100
18.43.293,31+4,75%200
18.43.053,315+4,91%400
18.42.583,3101+4,75%250
OraValoreVar.%Volume
18.42.043,31+4,75%100
18.41.403,315+4,91%100
18.41.043,3114+4,79%129
18.40.543,31+4,75%402
18.40.543,315+4,91%300
18.40.543,31+4,75%498
18.40.543,315+4,91%800
18.40.063,315+4,91%1.274
18.39.523,32+5,06%100
18.39.523,315+4,91%300
18.39.523,32+5,06%8.747
18.39.383,325+5,22%4.412
18.38.493,33+5,38%100
18.38.363,325+5,22%165
18.38.093,33+5,38%100
18.37.303,325+5,22%300
18.35.393,33+5,38%100
18.35.153,325+5,22%200
18.34.483,33+5,38%100
18.34.073,325+5,22%500
18.34.023,32+5,06%400
18.34.023,325+5,22%100
18.33.563,32+5,06%4.020
18.33.453,315+4,91%900
18.33.433,31+4,75%1.156
18.33.323,32+5,06%100
18.33.323,315+4,91%154
18.33.303,315+4,91%1.391
18.33.293,32+5,06%100
18.33.193,315+4,91%206
OraValoreVar.%Volume
18.33.063,3191+5,03%500
18.33.053,32+5,06%100
18.32.583,315+4,91%200
18.32.473,32+5,06%100
18.32.473,315+4,91%100
18.32.433,32+5,06%100
18.32.383,315+4,91%341
18.31.113,32+5,06%150
18.30.593,3108+4,77%2.356
18.30.353,315+4,91%100
18.29.473,31+4,75%510
18.29.473,3114+4,79%400
18.29.423,32+5,06%100
18.29.363,3114+4,79%400
18.29.303,315+4,91%100
18.29.153,32+5,06%100
18.29.143,31+4,75%2.600
18.29.143,305+4,59%250
18.28.283,31+4,75%100
18.28.053,305+4,59%250
18.27.293,31+4,75%100
18.26.563,305+4,59%400
18.26.563,31+4,75%700
18.26.563,308+4,68%13.000
18.26.563,305+4,59%2.922
18.26.483,30+4,43%2.413
18.26.443,295+4,27%100
18.26.443,30+4,43%1.200
18.26.443,295+4,27%100
18.26.443,30+4,43%1.283
OraValoreVar.%Volume
18.26.423,2999+4,43%1.100
18.26.413,295+4,27%703
18.26.393,2999+4,43%712
18.26.363,295+4,27%1.051
18.26.363,30+4,43%3.099
18.26.163,305+4,59%300
18.26.153,30+4,43%200
18.26.053,305+4,59%100
18.25.233,30+4,43%200
18.24.213,305+4,59%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```