Milano 17:35
49.665 +0,76%
Nasdaq 18:02
29.366 +0,45%
Dow Jones 18:02
49.605 -0,01%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Indie Semiconductor

Mercato: NASDAQ - National

4,65
+8,14%

valuta in USD

Ultimo aggiornamento: 11/05/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
18.02.484,65+8,14%300
18.02.324,64+7,91%9.466
18.02.324,635+7,79%614
18.02.274,6301+7,68%599
18.01.584,64+7,91%2.332
18.01.584,635+7,79%200
18.01.544,6401+7,91%105
18.01.544,645+8,02%400
18.01.094,64+7,91%499
18.00.584,645+8,02%500
18.00.494,65+8,14%307
18.00.084,645+8,02%400
18.00.034,6403+7,91%291
18.00.004,645+8,02%500
17.59.084,6451+8,03%200
17.59.024,64+7,91%7.575
17.59.024,635+7,79%100
17.59.004,645+8,02%100
17.59.004,64+7,91%960
17.59.004,645+8,02%100
17.59.004,64+7,91%900
17.59.004,645+8,02%200
17.58.524,64+7,91%100
17.58.504,645+8,02%100
17.58.504,65+8,14%6.172
17.58.184,655+8,26%100
17.58.154,65+8,14%100
17.58.034,66+8,37%300
17.57.554,655+8,26%200
17.57.474,66+8,37%1.000
OraValoreVar.%Volume
17.57.444,655+8,26%100
17.57.264,6552+8,26%500
17.56.424,655+8,26%400
17.56.364,6507+8,16%149
17.56.324,655+8,26%500
17.56.204,6598+8,37%200
17.56.144,655+8,26%100
17.56.144,66+8,37%100
17.56.144,655+8,26%100
17.56.144,66+8,37%300
17.56.144,65+8,14%5.580
17.56.134,645+8,02%500
17.56.134,65+8,14%100
17.56.134,645+8,02%800
17.56.134,6425+7,97%198
17.56.134,64+7,91%800
17.56.134,63+7,67%7.420
17.56.134,635+7,79%300
17.56.134,63+7,67%69.816
17.56.064,625+7,56%100
17.56.024,63+7,67%100
17.55.574,63+7,67%269
17.55.574,625+7,56%100
17.55.404,625+7,56%100
17.55.404,6299+7,67%2.500
17.55.394,625+7,56%2.600
17.55.194,63+7,67%100
17.55.134,6277+7,62%100
17.54.524,625+7,56%400
17.54.284,63+7,67%250
OraValoreVar.%Volume
17.54.284,625+7,56%500
17.54.224,62+7,44%200
17.53.374,6266+7,60%100
17.52.494,6207+7,46%100
17.52.174,6201+7,44%600
17.51.424,615+7,33%200
17.51.424,62+7,44%1.600
17.51.424,615+7,33%100
17.51.424,62+7,44%1.313
17.51.424,615+7,33%100
17.51.424,62+7,44%1.879
17.51.424,625+7,56%200
17.51.374,615+7,33%455
17.51.354,6198+7,44%120
17.50.054,62+7,44%200
17.50.054,615+7,33%507
17.49.554,615+7,33%1.124
17.49.554,62+7,44%5.153
17.49.554,625+7,56%300
17.49.554,62+7,44%283
17.49.554,625+7,56%300
17.49.554,62+7,44%300
17.49.554,625+7,56%400
17.49.554,621+7,47%200
17.49.174,625+7,56%100
17.49.094,6299+7,67%500
17.48.544,625+7,56%100
17.48.364,63+7,67%113
17.48.164,62+7,44%100
17.47.424,625+7,56%700
OraValoreVar.%Volume
17.46.564,62+7,44%300
17.46.554,63+7,67%200
17.46.314,62+7,44%599
17.46.144,625+7,56%4.300
17.46.064,62+7,44%400
17.46.054,625+7,56%950
17.46.044,6207+7,46%227
17.45.204,625+7,56%2.759
17.44.574,6299+7,67%1.000
17.44.284,625+7,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```