Milano 9:16
51.341 -0,85%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 9:16
10.498 -0,30%
24.829 -0,66%

Indie Semiconductor

Mercato: NASDAQ - National

3,685
+3,22%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.573,685+3,22%3.600
21.59.563,685+3,22%100
21.59.563,69+3,36%681
21.59.543,69+3,36%3.061
21.59.533,68+3,08%115
21.59.483,69+3,36%3.160
21.59.483,685+3,22%121
21.59.483,68+3,08%699
21.59.483,685+3,22%200
21.59.483,69+3,36%200
21.59.473,685+3,22%3.400
21.59.463,69+3,36%2.080
21.59.463,685+3,22%300
21.59.453,68+3,08%100
21.59.453,69+3,36%100
21.59.453,685+3,22%4.779
21.59.433,69+3,36%300
21.59.343,685+3,22%4.520
21.59.283,68+3,08%15.690
21.59.243,675+2,94%500
21.59.243,68+3,08%100
21.59.243,675+2,94%400
21.59.243,68+3,08%300
21.59.243,675+2,94%2.862
21.59.203,675+2,94%900
21.59.203,68+3,08%1.107
21.59.193,68+3,08%1.107
21.59.193,675+2,94%3.862
21.59.173,68+3,08%2.701
21.59.103,675+2,94%5.523
OraValoreVar.%Volume
21.59.063,68+3,08%300
21.59.063,675+2,94%2.300
21.59.023,68+3,08%10.211
21.59.023,685+3,22%2.297
21.59.003,69+3,36%1.453
21.58.583,685+3,22%900
21.58.563,69+3,36%1.584
21.58.563,685+3,22%100
21.58.553,68+3,08%100
21.58.543,69+3,36%888
21.58.543,685+3,22%800
21.58.523,69+3,36%1.000
21.58.523,685+3,22%2.080
21.58.503,69+3,36%568
21.58.503,685+3,22%200
21.58.483,69+3,36%1.764
21.58.463,685+3,22%467
21.58.463,68+3,08%100
21.58.463,685+3,22%600
21.58.463,68+3,08%800
21.58.463,685+3,22%1.500
21.58.443,69+3,36%3.074
21.58.403,685+3,22%300
21.58.373,69+3,36%200
21.58.373,685+3,22%100
21.58.373,69+3,36%1.563
21.58.343,685+3,22%300
21.58.343,69+3,36%727
21.58.343,685+3,22%3.461
21.58.313,69+3,36%990
OraValoreVar.%Volume
21.58.313,685+3,22%200
21.58.293,69+3,36%3.714
21.58.273,685+3,22%1.444
21.58.233,69+3,36%400
21.58.233,685+3,22%935
21.58.213,69+3,36%300
21.58.213,685+3,22%1.002
21.58.213,68+3,08%500
21.58.183,685+3,22%1.041
21.58.183,68+3,08%1.000
21.58.173,685+3,22%2.030
21.58.153,69+3,36%100
21.58.153,685+3,22%223
21.58.153,69+3,36%500
21.58.143,685+3,22%800
21.58.133,69+3,36%100
21.58.133,685+3,22%1.300
21.58.113,69+3,36%100
21.58.113,685+3,22%2.737
21.58.063,69+3,36%4.344
21.58.063,695+3,50%150
21.58.063,69+3,36%4.009
21.58.063,695+3,50%200
21.58.063,69+3,36%600
21.58.063,695+3,50%200
21.58.063,69+3,36%5.500
21.58.063,695+3,50%600
21.58.063,69+3,36%8.019
21.58.063,695+3,50%1.436
21.58.053,70+3,64%100
OraValoreVar.%Volume
21.58.053,695+3,50%800
21.58.043,70+3,64%100
21.58.033,695+3,50%1.390
21.58.033,70+3,64%100
21.58.033,695+3,50%415
21.58.033,70+3,64%1.239
21.58.023,695+3,50%2.970
21.57.573,70+3,64%1.108
21.57.563,695+3,50%100
21.57.563,70+3,64%1.975

(*) I dati sono limitati agli ultimi 100 contratti.

```