Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Indie Semiconductor

Mercato: NASDAQ - National

3,945
+8,38%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.593,94-0,25%235
21.59.593,945-0,13%200
21.59.563,9401-0,25%300
21.59.543,945-0,13%107
21.59.543,94-0,25%4.305
21.59.503,95INV.200
21.59.433,955+0,13%300
21.59.423,95INV.200
21.59.383,955+0,13%1.040
21.59.333,95INV.200
21.59.313,955+0,13%100
21.59.313,95INV.100
21.59.313,955+0,13%100
21.59.303,95INV.210
21.59.253,955+0,13%1.401
21.59.143,95INV.4.009
21.59.063,945-0,13%100
21.59.063,95INV.1.971
21.58.583,945-0,13%331
21.58.543,95INV.2.773
21.58.483,955+0,13%1.135
21.58.433,95INV.100
21.58.423,955+0,13%1.067
21.58.363,96+0,25%2.000
21.58.363,955+0,13%1.015
21.58.243,95INV.6.232
21.58.113,951+0,03%510
21.58.103,95INV.455
21.58.063,955+0,13%214
21.58.043,95INV.1.307
OraValoreVar.%Volume
21.58.033,955+0,13%125
21.57.593,955+0,13%1.051
21.57.593,95INV.200
21.57.503,95INV.100
21.57.483,955+0,13%200
21.57.473,96+0,25%100
21.57.453,95INV.462
21.57.453,955+0,13%1.000
21.57.413,95INV.300
21.57.353,955+0,13%12.758
21.57.213,96+0,25%11.598
21.57.123,965+0,38%100
21.57.113,96+0,25%400
21.57.013,9681+0,46%122
21.57.003,9699+0,50%500
21.56.593,965+0,38%438
21.56.533,96+0,25%100
21.56.433,965+0,38%1.447
21.56.373,9601+0,26%660
21.56.323,96+0,25%200
21.56.313,9625+0,32%100
21.56.303,965+0,38%200
21.56.193,96+0,25%300
21.56.103,965+0,38%517
21.56.033,96+0,25%300
21.55.533,9681+0,46%176
21.55.333,965+0,38%100
21.55.333,96+0,25%2.692
21.55.333,96+0,25%200
21.55.313,965+0,38%100
OraValoreVar.%Volume
21.55.273,96+0,25%218
21.55.243,965+0,38%1.271
21.55.163,96+0,25%200
21.55.163,965+0,38%420
21.55.123,96+0,25%100
21.55.113,965+0,38%805
21.55.073,96+0,25%200
21.55.053,965+0,38%1.487
21.55.003,97+0,51%200
21.55.003,965+0,38%653
21.55.003,97+0,51%1.083
21.55.003,98+0,76%500
21.55.003,97+0,51%400
21.55.003,98+0,76%7.991
21.54.533,985+0,89%100
21.54.533,9802+0,76%160
21.54.443,98+0,76%300
21.54.413,9881+0,96%151
21.54.143,985+0,89%200
21.54.113,98+0,76%100
21.54.103,9899+1,01%797
21.54.003,98+0,76%1.000
21.53.393,99+1,01%200
21.53.193,983+0,84%1.900
21.53.193,98+0,76%100
21.53.193,983+0,84%100
21.53.193,985+0,89%346
21.51.413,985+0,89%100
21.51.403,98+0,76%600
21.51.383,9792+0,74%448
OraValoreVar.%Volume
21.51.273,9755+0,65%189
21.51.003,98+0,76%675
21.50.523,9715+0,54%466
21.50.433,975+0,63%830
21.50.323,9799+0,76%165
21.50.323,97+0,51%3.835
21.50.193,965+0,38%300
21.50.143,9609+0,28%903
21.50.143,97+0,51%100
21.50.143,965+0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```