Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Indie Semiconductor

Mercato: NASDAQ - National

3,02
-0,98%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.593,02INV.148
21.59.583,01-0,33%4.000
21.59.583,015-0,17%4.201
21.59.583,01-0,33%600
21.59.583,015-0,17%3.728
21.59.583,01-0,33%400
21.59.583,015-0,17%2.200
21.59.583,01-0,33%50.560
21.59.583,015-0,17%5.162
21.59.563,02INV.58.545
21.59.453,025+0,17%121
21.59.453,02INV.2.907
21.59.173,025+0,17%300
21.59.073,02INV.149
21.59.053,025+0,17%1.180
21.59.013,0283+0,27%101
21.58.503,025+0,17%200
21.58.453,02INV.946
21.58.453,0299+0,33%101
21.58.453,02INV.100
21.58.223,025+0,17%1.190
21.58.153,0298+0,32%325
21.58.073,0299+0,33%223
21.58.073,03+0,33%300
21.58.073,025+0,17%1.638
21.58.073,03+0,33%11.044
21.57.593,025+0,17%600
21.57.483,02INV.5.602
21.57.483,0199INV.1.003
21.57.483,02INV.16.426
OraValoreVar.%Volume
21.57.483,015-0,17%2.568
21.57.453,02INV.1.054
21.57.133,015-0,17%504
21.57.123,02INV.200
21.57.113,015-0,17%300
21.57.113,02INV.200
21.57.113,015-0,17%200
21.57.113,01-0,33%124
21.56.493,015-0,17%1.091
21.56.313,02INV.100
21.56.223,015-0,17%3.476
21.56.223,02INV.330
21.56.223,015-0,17%10.600
21.56.223,02INV.8.648
21.56.223,025+0,17%100
21.56.223,02INV.31.782
21.56.163,025+0,17%400
21.56.163,03+0,33%177
21.56.163,02INV.119
21.56.083,025+0,17%500
21.55.563,02INV.100
21.55.483,025+0,17%3.908
21.55.393,02INV.1.782
21.55.393,025+0,17%1.200
21.55.383,02INV.10.353
21.55.383,015-0,17%100
21.55.373,01-0,33%104
21.55.333,019-0,03%2.341
21.55.333,015-0,17%100
21.55.323,02INV.1.400
OraValoreVar.%Volume
21.55.243,015-0,17%100
21.55.243,0106-0,31%1.692
21.55.223,02INV.7.584
21.55.203,015-0,17%100
21.55.203,02INV.200
21.55.123,015-0,17%335
21.55.003,02INV.213
21.55.003,015-0,17%200
21.55.003,01-0,33%238
21.55.003,015-0,17%400
21.54.503,02INV.2.044
21.54.443,015-0,17%200
21.54.433,02INV.300
21.54.403,017-0,10%200
21.54.403,02INV.22.319
21.54.403,015-0,17%100
21.54.383,02INV.24.691
21.54.263,015-0,17%691
21.54.063,02INV.500
21.54.023,015-0,17%5.048
21.53.513,02INV.112
21.53.513,015-0,17%8.700
21.53.483,02INV.100
21.53.483,015-0,17%400
21.53.373,02INV.100
21.53.333,014-0,20%450
21.53.283,02INV.200
21.53.263,015-0,17%100
21.53.053,01-0,33%104
21.52.353,015-0,17%300
OraValoreVar.%Volume
21.52.243,02INV.100
21.52.103,02INV.100
21.52.103,015-0,17%949
21.51.243,015-0,17%305
21.51.203,0136-0,21%127
21.51.123,02INV.100
21.51.123,015-0,17%806
21.50.383,015-0,17%200
21.50.353,02INV.1.529
21.50.343,015-0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```