Milano 17:35
49.665 +0,76%
Nasdaq 19:44
29.360 +0,43%
Dow Jones 19:44
49.723 +0,23%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Indie Semiconductor

Mercato: NASDAQ - National

4,68
+8,84%

valuta in USD

Ultimo aggiornamento: 11/05/2026 19.45
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
19.45.024,68+8,84%2.000
19.45.014,6701+8,61%100
19.44.594,671+8,63%452
19.44.514,6799+8,83%1.907
19.44.124,67+8,60%2.633
19.44.124,675+8,72%100
19.44.124,68+8,84%4.000
19.44.114,6899+9,07%100
19.42.504,685+8,95%200
19.42.464,68+8,84%1.447
19.42.454,675+8,72%900
19.42.454,68+8,84%200
19.42.454,675+8,72%100
19.42.454,655+8,26%1.700
19.42.454,67+8,60%1.005
19.42.454,665+8,49%400
19.42.454,67+8,60%3.274
19.42.454,665+8,49%900
19.42.454,67+8,60%1.000
19.42.454,655+8,26%500
19.42.454,66+8,37%1.404
19.42.454,655+8,26%143
19.42.454,66+8,37%306
19.42.454,655+8,26%593
19.42.454,66+8,37%100
19.42.454,655+8,26%2.372
19.42.454,66+8,37%204
19.42.454,655+8,26%1.122
19.42.454,66+8,37%199
19.42.454,655+8,26%300
OraValoreVar.%Volume
19.42.454,66+8,37%1.100
19.42.454,655+8,26%831
19.42.454,6575+8,31%1.000
19.42.454,66+8,37%700
19.42.124,655+8,26%4.757
19.40.494,655+8,26%3.268
19.40.494,66+8,37%100
19.40.404,64+7,91%800
19.40.404,65+8,14%200
19.40.404,645+8,02%600
19.40.404,64+7,91%299
19.40.404,65+8,14%2.000
19.40.404,64+7,91%801
19.40.404,635+7,79%100
19.40.404,64+7,91%400
19.40.404,635+7,79%100
19.40.404,64+7,91%2.111
19.40.404,635+7,79%2.900
19.40.404,64+7,91%597
19.40.404,6375+7,85%100
19.40.404,64+7,91%599
19.40.404,635+7,79%800
19.40.234,63+7,67%100
19.39.304,64+7,91%7.900
19.39.304,635+7,79%1.800
19.38.254,645+8,02%2.200
19.38.174,65+8,14%228
19.38.174,645+8,02%140
19.38.174,65+8,14%2.800
19.38.174,645+8,02%600
OraValoreVar.%Volume
19.38.144,65+8,14%2.651
19.38.124,655+8,26%1.100
19.38.064,65+8,14%627
19.38.034,66+8,37%1.000
19.37.224,655+8,26%100
19.37.094,65+8,14%223
19.35.284,6501+8,14%2.150
19.35.284,655+8,26%349
19.35.124,6507+8,16%300
19.34.584,655+8,26%2.500
19.34.514,65+8,14%500
19.34.514,645+8,02%1.000
19.34.514,65+8,14%2.200
19.34.514,6451+8,03%200
19.34.344,649+8,12%100
19.34.134,645+8,02%100
19.34.114,65+8,14%100
19.34.114,645+8,02%400
19.34.114,64+7,91%3.053
19.34.104,635+7,79%1.397
19.34.104,64+7,91%500
19.33.564,63+7,67%627
19.33.514,6301+7,68%500
19.32.464,63+7,67%296
19.32.154,6301+7,68%300
19.31.264,635+7,79%100
19.31.064,63+7,67%1.250
19.31.064,64+7,91%250
19.31.004,6392+7,89%227
19.30.464,635+7,79%1.200
OraValoreVar.%Volume
19.30.324,6302+7,68%1.350
19.30.294,63+7,67%3.265
19.30.294,625+7,56%359
19.30.234,6201+7,44%100
19.29.344,6299+7,67%666
19.29.344,625+7,56%100
19.28.454,625+7,56%2.450
19.28.384,63+7,67%992
19.28.384,625+7,56%678
19.28.384,63+7,67%300

(*) I dati sono limitati agli ultimi 100 contratti.

```