Milano 17:35
53.664 -0,10%
Nasdaq 19:58
29.650 -0,24%
Dow Jones 19:58
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Indie Semiconductor

Mercato: NASDAQ - National

3,59
-11,14%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.59.183,59-11,14%200
19.59.183,595-11,01%100
19.59.183,59-11,14%2.200
19.59.143,595-11,01%200
19.59.133,5901-11,14%472
19.59.123,59-11,14%472
19.58.343,595-11,01%100
19.58.323,60-10,89%400
19.58.323,59-11,14%7.719
19.58.303,585-11,26%100
19.58.293,59-11,14%100
19.58.293,5889-11,17%200
19.58.283,585-11,26%200
19.58.263,5888-11,17%100
19.58.233,585-11,26%500
19.58.183,5889-11,17%200
19.58.153,59-11,14%1.960
19.58.143,5889-11,17%200
19.58.133,585-11,26%100
19.58.103,5889-11,17%300
19.58.103,585-11,26%100
19.58.093,59-11,14%100
19.58.063,585-11,26%1.691
19.57.533,59-11,14%100
19.57.533,585-11,26%1.172
19.57.433,5888-11,17%100
19.57.433,585-11,26%500
19.57.433,58-11,39%3.720
19.57.433,575-11,51%100
19.57.433,58-11,39%2.299
OraValoreVar.%Volume
19.57.433,575-11,51%101
19.57.433,58-11,39%500
19.57.433,575-11,51%200
19.57.433,58-11,39%2.111
19.57.433,575-11,51%200
19.57.403,5789-11,41%300
19.57.393,575-11,51%1.200
19.57.323,5789-11,41%200
19.57.293,5776-11,45%2.000
19.57.293,5789-11,41%300
19.57.263,5737-11,54%493
19.57.263,5751-11,51%100
19.57.253,5788-11,42%100
19.57.243,57-11,63%493
19.57.213,575-11,51%100
19.57.183,5789-11,41%200
19.57.163,57-11,63%2.300
19.57.143,5789-11,41%300
19.57.143,575-11,51%915
19.57.143,58-11,39%100
19.57.143,575-11,51%500
19.57.143,58-11,39%3.460
19.57.113,585-11,26%342
19.57.063,5888-11,17%100
19.57.023,585-11,26%300
19.57.023,5899-11,14%1.000
19.56.593,585-11,26%500
19.56.523,58-11,39%100
19.56.513,585-11,26%100
19.56.473,58-11,39%3.300
OraValoreVar.%Volume
19.56.433,585-11,26%400
19.56.323,58-11,39%300
19.56.293,585-11,26%595
19.56.213,58-11,39%500
19.56.133,585-11,26%100
19.56.133,58-11,39%300
19.56.093,585-11,26%100
19.56.073,5864-11,23%200
19.56.023,585-11,26%300
19.55.583,5888-11,17%100
19.55.563,59-11,14%320
19.55.553,585-11,26%1.134
19.55.543,5899-11,14%200
19.55.513,5889-11,17%200
19.55.493,58-11,39%100
19.55.473,5899-11,14%100
19.55.433,585-11,26%300
19.55.403,5889-11,17%500
19.55.333,58-11,39%2.200
19.55.323,585-11,26%600
19.55.213,5889-11,17%300
19.55.213,58-11,39%100
19.55.183,585-11,26%300
19.55.103,5888-11,17%100
19.55.063,5889-11,17%300
19.55.033,585-11,26%200
19.54.593,58-11,39%500
19.54.503,585-11,26%100
19.54.483,58-11,39%400
19.54.423,585-11,26%486
OraValoreVar.%Volume
19.54.413,58-11,39%486
19.54.413,585-11,26%300
19.54.373,58-11,39%100
19.54.373,585-11,26%300
19.54.303,58-11,39%100
19.54.303,585-11,26%200
19.54.293,5897-11,15%500
19.54.263,585-11,26%700
19.54.233,58-11,39%200
19.54.193,585-11,26%400

(*) I dati sono limitati agli ultimi 100 contratti.

```