Indie Semiconductor

Mercato: NASDAQ - National

4,61

+5,98%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	4,62	+6,21%	200	924,00
21.59.58	4,615	+6,09%	808	3.728,92
21.59.58	4,62	+6,21%	1.419	6.555,78
21.59.54	4,615	+6,09%	2.930	13.521,95
21.59.50	4,61	+5,98%	4.624	21.316,64
21.59.50	4,615	+6,09%	200	923,00
21.59.50	4,61	+5,98%	2.002	9.229,22
21.59.50	4,615	+6,09%	1.286	5.934,89
21.59.50	4,62	+6,21%	925	4.273,50
21.59.49	4,615	+6,09%	510	2.353,65
21.59.46	4,62	+6,21%	5.548	25.631,76
21.59.45	4,615	+6,09%	962	4.439,63
21.59.45	4,62	+6,21%	4.519	20.877,78
21.59.40	4,615	+6,09%	600	2.769,00
21.59.40	4,61	+5,98%	102	470,22
21.59.37	4,615	+6,09%	9.437	43.551,76
21.59.26	4,61	+5,98%	581	2.678,41
21.59.25	4,615	+6,09%	100	461,50
21.59.25	4,61	+5,98%	6.565	30.264,65
21.59.24	4,615	+6,09%	1.000	4.615,00
21.59.24	4,61	+5,98%	1.398	6.444,78
21.59.22	4,605	+5,86%	489	2.251,85
21.59.22	4,61	+5,98%	10.837	49.958,57
21.59.22	4,605	+5,86%	300	1.381,50
21.59.15	4,61	+5,98%	5.654	26.064,94
21.59.11	4,605	+5,86%	4.623	21.288,92
21.59.05	4,60	+5,75%	2.700	12.420,00
21.59.05	4,605	+5,86%	1.484	6.833,82
21.59.05	4,61	+5,98%	700	3.227,00
21.59.03	4,605	+5,86%	269	1.238,75

Ora	Valore	Var.%	Volume	Controvalore
21.59.03	4,61	+5,98%	5.291	24.391,51
21.58.56	4,605	+5,86%	295	1.358,48
21.58.56	4,61	+5,98%	932	4.296,52
21.58.56	4,615	+6,09%	400	1.846,00
21.58.55	4,61	+5,98%	2.000	9.220,00
21.58.55	4,615	+6,09%	100	461,50
21.58.55	4,61	+5,98%	2.659	12.257,99
21.58.55	4,615	+6,09%	100	461,50
21.58.55	4,61	+5,98%	3.696	17.038,56
21.58.54	4,609	+5,95%	1.700	7.835,30
21.58.51	4,61	+5,98%	1.713	7.896,93
21.58.50	4,609	+5,95%	700	3.226,30
21.58.50	4,61	+5,98%	300	1.383,00
21.58.50	4,60	+5,75%	159	731,40
21.58.45	4,61	+5,98%	6.145	28.328,45
21.58.40	4,60	+5,75%	122	561,20
21.58.39	4,61	+5,98%	1.183	5.453,63
21.58.36	4,605	+5,86%	270	1.243,35
21.58.36	4,61	+5,98%	1.500	6.915,00
21.58.33	4,605	+5,86%	3.000	13.815,00
21.58.32	4,61	+5,98%	2.100	9.681,00
21.58.30	4,60	+5,75%	112	515,20
21.58.27	4,605	+5,86%	100	460,50
21.58.27	4,61	+5,98%	700	3.227,00
21.58.25	4,605	+5,86%	398	1.832,79
21.58.25	4,61	+5,98%	2.000	9.220,00
21.58.22	4,605	+5,86%	100	460,50
21.58.21	4,61	+5,98%	2.898	13.359,78
21.58.15	4,605	+5,86%	1.140	5.249,70
21.58.15	4,60	+5,75%	300	1.380,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.12	4,605	+5,86%	6.756	31.111,38
21.58.04	4,60	+5,75%	1.738	7.994,80
21.58.04	4,605	+5,86%	300	1.381,50
21.58.04	4,60	+5,75%	500	2.300,00
21.58.04	4,605	+5,86%	100	460,50
21.58.04	4,60	+5,75%	343	1.577,80
21.58.04	4,605	+5,86%	133	612,47
21.58.04	4,60	+5,75%	1.400	6.440,00
21.58.04	4,605	+5,86%	800	3.684,00
21.58.04	4,6027	+5,81%	599	2.757,02
21.58.00	4,605	+5,86%	1.400	6.447,00
21.58.00	4,60	+5,75%	900	4.140,00
21.57.58	4,605	+5,86%	300	1.381,50
21.57.53	4,605	+5,86%	109	501,95
21.57.53	4,61	+5,98%	300	1.383,00
21.57.52	4,61	+5,98%	3.836	17.683,96
21.57.51	4,615	+6,09%	2.900	13.383,50
21.57.50	4,61	+5,98%	685	3.157,85
21.57.48	4,615	+6,09%	400	1.846,00
21.57.48	4,61	+5,98%	3.914	18.043,54
21.57.48	4,615	+6,09%	5.443	25.119,45
21.57.41	4,61	+5,98%	100	461,00
21.57.41	4,615	+6,09%	193	890,70
21.57.36	4,61	+5,98%	3.506	16.162,66
21.57.26	4,605	+5,86%	330	1.519,65
21.57.25	4,61	+5,98%	200	922,00
21.57.25	4,6013	+5,78%	625	2.875,81
21.57.24	4,61	+5,98%	4.091	18.859,51
21.57.13	4,605	+5,86%	115	529,58
21.57.12	4,61	+5,98%	1.996	9.201,56

Ora	Valore	Var.%	Volume	Controvalore
21.57.05	4,605	+5,86%	330	1.519,65
21.57.04	4,61	+5,98%	1.100	5.071,00
21.57.01	4,605	+5,86%	700	3.223,50
21.56.54	4,61	+5,98%	153	705,33
21.56.46	4,605	+5,86%	5.836	26.874,78
21.56.40	4,6048	+5,86%	655	3.016,14
21.56.40	4,605	+5,86%	601	2.767,61
21.56.39	4,60	+5,75%	100	460,00
21.56.39	4,61	+5,98%	5.800	26.738,00
21.56.39	4,615	+6,09%	1.471	6.788,67

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide