Milano 17:35
43.702 -0,71%
Nasdaq 20:07
23.657 -2,09%
Dow Jones 20:07
45.994 -0,94%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Indie Semiconductor

Mercato: NASDAQ - National

3,305
+4,59%

valuta in USD

Ultimo aggiornamento: 26/03/2026 20.05
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
20.05.223,305+4,59%100
20.05.023,30+4,43%7.200
20.05.023,295+4,27%200
20.05.023,30+4,43%400
20.05.023,295+4,27%305
20.05.023,2999+4,43%1.100
20.05.023,295+4,27%100
20.05.013,2965+4,32%1.100
20.04.573,2999+4,43%1.300
20.04.543,295+4,27%500
20.04.513,29+4,11%800
20.04.503,295+4,27%100
20.04.483,29+4,11%1.900
20.04.423,295+4,27%1.400
20.04.403,2999+4,43%700
20.04.373,295+4,27%1.500
20.04.323,29+4,11%1.980
20.04.263,295+4,27%2.300
20.04.203,29+4,11%2.200
20.04.173,295+4,27%118
20.04.153,29+4,11%1.400
20.04.063,295+4,27%2.605
20.04.003,29+4,11%1.200
20.03.573,295+4,27%2.300
20.03.523,2999+4,43%1.300
20.03.503,295+4,27%100
20.03.493,2999+4,43%600
20.03.463,295+4,27%4.600
20.03.323,2999+4,43%675
20.03.293,295+4,27%9.400
OraValoreVar.%Volume
20.03.293,30+4,43%1.598
20.03.293,305+4,59%100
20.03.293,30+4,43%300
20.03.293,305+4,59%200
20.03.293,30+4,43%8.289
20.03.293,305+4,59%400
20.03.293,30+4,43%191
20.03.273,305+4,59%104
20.03.183,304+4,56%160
20.03.143,31+4,75%200
20.03.143,305+4,59%600
20.03.143,31+4,75%600
20.03.133,301+4,46%4.800
20.03.133,305+4,59%263
20.03.113,31+4,75%1.900
20.03.113,305+4,59%2.500
20.03.103,31+4,75%1.400
20.03.083,305+4,59%100
20.02.593,30+4,43%10.000
20.00.593,31+4,75%356
20.00.073,305+4,59%1.500
19.59.483,31+4,75%795
19.58.393,30+4,43%1.080
19.58.393,3001+4,43%1.500
19.58.333,305+4,59%792
19.57.413,31+4,75%100
19.56.403,305+4,59%200
19.56.243,30+4,43%100
19.55.563,31+4,75%150
19.55.563,2999+4,43%100
OraValoreVar.%Volume
19.55.563,30+4,43%10.163
19.55.563,295+4,27%3.453
19.55.513,29+4,11%2.274
19.55.483,295+4,27%275
19.55.483,29+4,11%1.000
19.55.453,295+4,27%2.200
19.55.413,29+4,11%200
19.55.403,2965+4,32%500
19.55.403,29+4,11%503
19.55.393,295+4,27%1.888
19.55.343,29+4,11%600
19.55.313,295+4,27%1.500
19.55.293,29+4,11%503
19.55.283,295+4,27%1.400
19.55.263,29+4,11%1.500
19.55.203,295+4,27%2.000
19.55.173,29+4,11%916
19.55.143,295+4,27%1.500
19.55.123,29+4,11%1.000
19.55.103,295+4,27%500
19.55.093,29+4,11%1.400
19.55.063,295+4,27%2.700
19.55.013,29+4,11%200
19.55.003,295+4,27%1.100
19.54.573,2999+4,43%2.900
19.54.483,295+4,27%1.000
19.54.453,2999+4,43%800
19.54.443,295+4,27%4.300
19.54.343,30+4,43%100
19.54.343,295+4,27%1.700
OraValoreVar.%Volume
19.54.283,2999+4,43%1.400
19.54.273,295+4,27%100
19.54.253,2999+4,43%800
19.54.223,295+4,27%600
19.54.193,2999+4,43%1.100
19.54.133,295+4,27%2.900
19.54.053,2999+4,43%3.500
19.53.563,295+4,27%1.700
19.53.543,29+4,11%8.449
19.53.543,285+3,96%900

(*) I dati sono limitati agli ultimi 100 contratti.

```