Dati intraday del 03/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.31.28 | 5,98 | +2,93 | 200 | 1.196 |
| 18.31.08 | 5,99 | +3,10 | 200 | 1.198 |
| 18.31.00 | 5,985 | +3,01 | 150 | 898 |
| 18.30.46 | 5,99 | +3,10 | 199 | 1.192 |
| 18.29.19 | 5,9812 | +2,95 | 150 | 897 |
| 18.29.19 | 5,985 | +3,01 | 100 | 599 |
| 18.29.10 | 5,99 | +3,10 | 100 | 599 |
| 18.28.47 | 5,9801 | +2,93 | 100 | 598 |
| 18.27.34 | 5,985 | +3,01 | 500 | 2.993 |
| 18.27.33 | 5,98 | +2,93 | 562 | 3.361 |
| 18.26.05 | 5,985 | +3,01 | 107 | 640 |
| 18.26.04 | 5,975 | +2,84 | 695 | 4.153 |
| 18.26.03 | 5,985 | +3,01 | 121 | 724 |
| 18.26.03 | 5,99 | +3,10 | 100 | 599 |
| 18.26.03 | 5,985 | +3,01 | 100 | 599 |
| 18.26.03 | 5,98 | +2,93 | 571 | 3.415 |
| 18.26.03 | 5,97 | +2,75 | 1.072 | 6.400 |
| 18.26.03 | 5,965 | +2,67 | 100 | 597 |
| 18.25.33 | 5,97 | +2,75 | 400 | 2.388 |
| 18.25.33 | 5,965 | +2,67 | 226 | 1.348 |
| 18.25.33 | 5,97 | +2,75 | 3.080 | 18.388 |
| 18.23.19 | 5,975 | +2,84 | 100 | 598 |
| 18.22.50 | 5,97 | +2,75 | 900 | 5.373 |
| 18.21.17 | 5,9607 | +2,59 | 3.150 | 18.776 |
| 18.20.39 | 5,97 | +2,75 | 100 | 597 |
| 18.19.57 | 5,96 | +2,58 | 200 | 1.192 |
| 18.19.49 | 5,965 | +2,67 | 277 | 1.652 |
| 18.18.15 | 5,97 | +2,75 | 1.100 | 6.567 |
| 18.18.01 | 5,975 | +2,84 | 230 | 1.374 |
| 18.15.55 | 5,97 | +2,75 | 200 | 1.194 |