Ing Groep Nv Sponsored Adr

Mercato: NYSE

17,08

+7,22%

valuta in USD

Ultimo aggiornamento: 02/05/2024 21.00
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
20.57.48	17,085	+7,25	700	11.960
20.57.38	17,0801	+7,22	400	6.832
20.57.05	17,08	+7,22	200	3.416
20.57.04	17,0886	+7,27	304	5.195
20.56.46	17,085	+7,25	100	1.709
20.56.46	17,08	+7,22	119	2.033
20.56.38	17,09	+7,28	400	6.836
20.56.02	17,085	+7,25	109	1.862
20.55.33	17,0801	+7,22	1.000	17.080
20.55.23	17,085	+7,25	300	5.126
20.55.17	17,08	+7,22	100	1.708
20.54.23	17,09	+7,28	100	1.709
20.54.15	17,085	+7,25	524	8.953
20.54.02	17,09	+7,28	103	1.760
20.53.57	17,085	+7,25	100	1.709
20.53.57	17,08	+7,22	18.017	307.730
20.53.22	17,075	+7,19	298	5.088
20.53.11	17,0788	+7,21	301	5.141
20.52.37	17,075	+7,19	108	1.844
20.51.12	17,07	+7,16	200	3.414
20.51.12	17,075	+7,19	100	1.708
20.50.51	17,08	+7,22	100	1.708
20.50.41	17,075	+7,19	200	3.415
20.50.35	17,07	+7,16	120	2.048
20.50.25	17,08	+7,22	5.040	86.083
20.50.13	17,085	+7,25	277	4.733
20.50.10	17,08	+7,22	630	10.760
20.50.07	17,0801	+7,22	4.400	75.152
20.50.07	17,085	+7,25	100	1.709
20.50.05	17,0801	+7,22	4.900	83.692

```