Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Insight Molecular Diagnostics

Mercato: NASDAQ - National

7,32
+9,42%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.007,32+9,42%4.893
21.59.457,355+9,94%100
21.59.437,32+9,42%100
21.58.007,33+9,57%100
21.57.247,38+10,31%100
21.57.157,35+9,87%200
21.57.157,36+10,01%100
21.57.157,37+10,16%100
21.57.157,36+10,01%100
21.57.157,37+10,16%100
21.57.157,36+10,01%100
21.57.157,37+10,16%100
21.57.157,36+10,01%200
21.57.157,37+10,16%100
21.57.157,35+9,87%200
21.57.157,395+10,54%200
21.54.167,40+10,61%100
21.53.347,45+11,36%100
21.53.347,44+11,21%100
21.53.347,40+10,61%100
21.53.337,4155+10,84%1.392
21.42.047,395+10,54%100
21.42.037,35+9,87%100
21.38.537,44+11,21%100
21.38.527,33+9,57%288
21.29.577,395+10,54%263
21.29.567,45+11,36%100
21.29.567,395+10,54%100
21.29.567,45+11,36%100
21.29.567,39+10,46%100
OraValoreVar.%Volume
21.29.567,33+9,57%1.439
21.12.087,47+11,66%100
21.11.407,345+9,79%100
21.11.407,48+11,81%100
20.59.147,43+11,06%100
20.57.117,34+9,72%100
20.55.537,26+8,52%100
20.55.537,29+8,97%300
20.54.377,25+8,37%100
20.54.377,28+8,82%100
20.54.377,26+8,52%100
20.54.377,28+8,82%200
20.54.177,34+9,72%100
20.54.177,30+9,12%300
20.54.177,36+10,01%200
20.54.177,32+9,42%100
20.54.177,33+9,57%100
20.54.177,32+9,42%574
20.54.177,30+9,12%100
20.54.177,33+9,57%200
20.54.177,34+9,72%100
20.54.177,35+9,87%200
20.54.177,34+9,72%100
20.49.177,41+10,76%100
20.43.317,44+11,21%200
20.43.307,38+10,31%100
20.43.307,35+9,87%915
20.43.287,34+9,72%100
20.40.377,31+9,27%200
20.40.377,32+9,42%100
OraValoreVar.%Volume
20.40.377,30+9,12%100
20.40.377,31+9,27%100
20.40.377,325+9,49%100
20.40.377,31+9,27%100
20.40.377,33+9,57%300
20.36.537,35+9,87%100
20.36.227,325+9,49%100
20.29.467,35+9,87%571
20.29.457,34+9,72%300
20.29.157,35+9,87%283
20.29.147,29+8,97%384
20.29.147,27+8,67%100
20.29.147,25+8,37%200
20.29.147,23+8,07%100
20.29.147,26+8,52%100
20.29.147,25+8,37%400
20.13.077,27+8,67%100
20.13.077,25+8,37%100
19.28.127,02+4,93%192
19.27.287,25+8,37%100
19.02.177,16+7,03%100
19.01.297,29+8,97%100
18.24.097,33+9,57%100
18.24.097,2888+8,95%154
17.58.187,215+7,85%100
17.55.507,31+9,27%100
17.55.507,20+7,62%100
17.53.367,32+9,42%100
17.51.237,23+8,07%100
17.47.007,22+7,92%100
OraValoreVar.%Volume
17.40.327,14+6,73%100
17.39.127,15+6,88%200
17.38.217,18+7,32%100
17.36.047,105+6,20%300
17.35.227,11+6,28%100
17.35.007,04+5,23%100
17.35.007,05+5,38%176
17.34.077,01+4,78%100
17.31.016,935+3,66%428
17.30.247,00+4,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```