Insight Molecular Diagnostics

Mercato: NASDAQ - National

2,57

-2,10%

valuta in USD

Ultimo aggiornamento: 08/08/2025
Dati differiti di 15 minuti.

Dati intraday del 08/08/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	2,57	-2,10%	244	627,08
21.59.59	2,53	-3,62%	300	759,00
21.58.13	2,5351	-3,42%	178	451,25
21.45.53	2,555	-2,67%	100	255,50
21.40.33	2,5673	-2,20%	100	256,73
21.38.02	2,5299	-3,62%	1.252	3.167,43
21.38.02	2,58	-1,71%	1.152	2.972,16
21.38.02	2,5299	-3,62%	100	252,99
21.38.02	2,57	-2,10%	200	514,00
21.38.02	2,5299	-3,62%	600	1.517,94
21.38.02	2,53	-3,62%	600	1.518,00
21.23.28	2,5544	-2,69%	600	1.532,64
21.16.09	2,48	-5,52%	239	592,72
21.13.26	2,52	-4,00%	440	1.108,80
21.08.53	2,5161	-4,15%	400	1.006,44
20.07.56	2,46	-6,29%	705	1.734,30
18.39.55	2,58	-1,71%	200	516,00
18.34.53	2,55	-2,86%	221	563,55
18.32.10	2,60	-0,95%	637	1.656,20
18.32.10	2,54	-3,24%	100	254,00
18.32.08	2,55	-2,86%	263	670,65
18.32.08	2,58	-1,71%	159	410,22
16.38.03	2,5801	-1,71%	200	516,02
16.06.37	2,59	-1,33%	8.732	22.615,88
16.06.37	2,60	-0,95%	100	260,00
16.06.37	2,62	-0,19%	200	524,00
16.06.37	2,65	+0,95%	188	498,20
16.06.37	2,6501	+0,96%	200	530,02
16.06.37	2,6502	+0,96%	200	530,04
16.06.37	2,6501	+0,96%	700	1.855,07

Ora	Valore	Var.%	Volume	Controvalore
16.06.37	2,6503	+0,96%	800	2.120,24
16.06.37	2,6501	+0,96%	3.100	8.215,31
16.06.37	2,6502	+0,96%	400	1.060,08
16.06.37	2,6501	+0,96%	200	530,02
16.06.37	2,66	+1,33%	300	798,00
16.06.37	2,66	+1,33%	100	266,00
15.55.56	2,685	+2,29%	210	563,85
21.59.51	2,625	INV.	198	519,75

(*) I dati sono limitati agli ultimi 100 contratti.

```