Milano 9:21
43.631 +0,26%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:21
9.735 +0,25%
23.992 +0,46%

Insight Molecular Diagnostics

Mercato: NASDAQ - National

5,58
+4,49%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.005,58+4,49%1.084
21.59.505,61+5,06%100
21.59.295,595+4,78%200
21.59.005,5858+4,60%100
21.55.565,59+4,68%100
21.45.075,645+5,71%300
21.44.245,64+5,62%100
21.23.265,60+4,87%100
21.19.475,62+5,24%100
21.19.075,63+5,43%100
21.14.315,6596+5,99%177
20.59.235,64+5,62%100
20.55.035,62+5,24%100
20.43.375,6212+5,27%100
20.43.035,625+5,34%100
20.20.425,61+5,06%100
19.23.495,62+5,24%100
19.23.295,625+5,34%200
19.23.285,65+5,81%600
19.07.365,62+5,24%100
19.05.445,63+5,43%400
19.05.445,60+4,87%100
19.05.425,65+5,81%100
19.05.325,648+5,77%353
18.53.595,65+5,81%100
18.36.305,635+5,52%100
18.23.075,65+5,81%200
17.54.435,66+5,99%100
17.54.425,65+5,81%100
17.54.425,67+6,18%453
OraValoreVar.%Volume
17.54.425,68+6,37%100
17.54.425,69+6,55%100
17.54.425,66+5,99%100
17.54.425,675+6,27%200
17.54.425,67+6,18%100
17.54.425,69+6,55%300
17.54.425,67+6,18%100
17.54.425,69+6,55%100
17.54.425,67+6,18%100
17.54.425,65+5,81%100
17.54.425,69+6,55%250
17.44.355,65+5,81%1.000
17.44.355,66+5,99%100
17.35.315,665+6,09%100
17.35.305,66+5,99%691
17.32.535,6381+5,58%500
17.18.505,64+5,62%117
17.18.505,635+5,52%100
16.57.565,553+3,99%361
16.51.435,5473+3,88%100
16.23.065,45+2,06%119
15.59.155,3001-0,75%2.369
15.30.065,28-1,12%165
15.30.005,27-1,31%450
15.30.005,29-0,94%100
22.00.005,34INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```