Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Insight Molecular Diagnostics

Mercato: NASDAQ - National

5,07
+2,22%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.495,07INV.200
21.59.405,045-0,49%100
21.59.395,05-0,39%118
21.59.325,05-0,39%400
21.59.325,07INV.1.095
21.59.325,04-0,59%500
21.59.155,10+0,59%478
21.59.155,08+0,20%100
21.58.535,08+0,20%100
21.58.535,09+0,39%155
21.58.515,07INV.300
21.58.515,05-0,39%200
21.58.515,07INV.100
21.58.515,06-0,20%496
21.58.515,07INV.1.500
21.58.495,06-0,20%100
21.58.495,07INV.200
21.57.555,035-0,69%100
21.57.315,01-1,18%250
21.57.105,035-0,69%6.000
21.57.015,05-0,39%300
21.57.015,07INV.300
21.57.015,06-0,20%100
21.56.195,01-1,18%250
21.56.125,07INV.650
21.55.245,00-1,38%200
21.55.245,035-0,69%100
21.55.115,0235-0,92%157
21.54.475,01-1,18%100
21.54.475,035-0,69%200
OraValoreVar.%Volume
21.54.475,00-1,38%4.009
21.54.435,01-1,18%1.289
21.54.435,00-1,38%2.487
21.53.544,99-1,58%400
21.53.495,00-1,38%776
21.53.494,99-1,58%100
21.53.495,00-1,38%100
21.53.494,99-1,58%200
21.53.124,9801-1,77%500
21.51.335,00-1,38%568
21.51.334,99-1,58%400
21.51.024,98-1,78%400
21.50.064,99-1,58%239
21.50.055,00-1,38%1.172
21.50.054,99-1,58%308
21.50.055,00-1,38%100
21.50.054,99-1,58%100
21.50.055,00-1,38%100
21.50.054,99-1,58%700
21.50.055,00-1,38%823
21.50.054,999-1,40%200
21.50.054,99-1,58%682
21.50.054,98-1,78%100
21.50.054,97-1,97%3.020
21.50.054,969-1,99%314
21.50.054,97-1,97%534
21.50.054,98-1,78%1.400
21.50.054,97-1,97%1.000
21.49.324,965-2,07%600
21.48.414,94-2,56%100
OraValoreVar.%Volume
21.48.324,965-2,07%300
21.47.404,96-2,17%607
21.46.554,93-2,76%100
21.46.344,96-2,17%600
21.46.344,99-1,58%200
21.46.344,98-1,78%400
21.44.184,955-2,27%100
21.44.174,99-1,58%268
21.44.174,98-1,78%528
21.44.174,97-1,97%554
21.42.284,95-2,37%100
21.42.284,975-1,87%146
21.41.524,95-2,37%100
21.40.384,975-1,87%300
21.40.104,955-2,27%214
21.39.014,985-1,68%100
21.39.014,99-1,58%200
21.35.565,00-1,38%250
21.35.564,99-1,58%100
21.35.564,99-1,58%600
21.35.044,98-1,78%500
21.34.124,95-2,37%147
21.33.314,96-2,17%137
21.33.194,987-1,64%100
21.33.184,99-1,58%400
21.33.184,98-1,78%100
21.33.184,995-1,48%1.000
21.32.265,00-1,38%100
21.32.264,99-1,58%100
21.32.264,99-1,58%352
OraValoreVar.%Volume
21.30.555,00-1,38%700
21.30.554,98-1,78%117
21.28.414,98-1,78%100
21.27.355,01-1,18%150
21.27.355,00-1,38%300
21.27.355,01-1,18%100
21.27.355,00-1,38%100
21.27.354,985-1,68%100
21.26.194,975-1,87%320
21.25.104,99-1,58%500

(*) I dati sono limitati agli ultimi 100 contratti.

```