Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Insight Molecular Diagnostics

Mercato: NASDAQ - National

5,38
+0,19%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.005,38+0,19%5.133
21.59.395,42+0,93%100
21.59.365,41+0,74%215
21.59.325,43+1,12%300
21.59.325,42+0,93%300
21.59.055,415+0,84%200
21.58.565,41+0,74%100
21.58.565,40+0,56%222
21.58.565,41+0,74%273
21.58.565,42+0,93%1.200
21.58.375,415+0,84%491
21.57.485,405+0,65%600
21.57.185,41+0,74%1.056
21.57.055,425+1,02%200
21.56.495,42+0,93%1.000
21.56.455,425+1,02%600
21.56.455,43+1,12%100
21.56.075,415+0,84%100
21.55.375,405+0,65%100
21.54.135,40+0,56%435
21.53.585,41+0,74%300
21.53.585,43+1,12%100
21.53.585,41+0,74%100
21.53.345,415+0,84%100
21.52.215,41+0,74%100
21.51.355,42+0,93%200
21.51.015,405+0,65%200
21.50.465,41+0,74%100
21.49.565,42+0,93%300
21.49.075,43+1,12%200
OraValoreVar.%Volume
21.48.575,42+0,93%100
21.48.475,41+0,74%200
21.47.185,40+0,56%100
21.46.375,395+0,47%100
21.46.305,39+0,37%100
21.46.195,40+0,56%200
21.44.515,40+0,56%300
21.44.515,39+0,37%500
21.44.265,41+0,74%1.100
21.44.235,42+0,93%200
21.44.235,45+1,49%100
21.44.235,44+1,30%300
21.43.205,42+0,93%100
21.43.205,43+1,12%262
21.40.345,44+1,30%100
21.40.025,417+0,88%100
21.39.465,415+0,84%100
21.39.365,435+1,21%100
21.39.355,42+0,93%100
21.38.545,42+0,93%568
21.38.545,41+0,74%148
21.38.545,40+0,56%1.408
21.38.545,40+0,56%200
21.37.555,43+1,12%100
21.37.455,41+0,74%100
21.37.435,415+0,84%100
21.37.335,42+0,93%100
21.37.065,44+1,30%200
21.36.015,41+0,74%200
21.36.015,425+1,02%200
OraValoreVar.%Volume
21.36.015,43+1,12%100
21.35.235,41+0,74%200
21.35.145,42+0,93%100
21.35.055,41+0,74%200
21.35.015,42+0,93%100
21.34.585,4225+0,98%200
21.34.215,44+1,30%400
21.34.195,41+0,74%100
21.34.195,44+1,30%300
21.34.195,42+0,93%200
21.34.005,40+0,56%100
21.34.005,41+0,74%100
21.34.005,43+1,12%100
21.34.005,425+1,02%100
21.34.005,4075+0,70%100
21.32.275,42+0,93%300
21.30.555,43+1,12%100
21.30.555,425+1,02%100
21.30.135,40+0,56%100
21.30.075,38+0,19%200
21.30.075,39+0,37%100
21.30.015,4125+0,79%100
21.29.455,42+0,93%192
21.29.455,395+0,47%100
21.29.455,43+1,12%100
21.29.225,41+0,74%100
21.29.115,387+0,32%100
21.28.445,40+0,56%100
21.28.445,43+1,12%100
21.28.445,41+0,74%100
OraValoreVar.%Volume
21.28.445,40+0,56%400
21.28.445,39+0,37%200
21.26.425,405+0,65%100
21.26.355,38+0,19%300
21.26.355,415+0,84%300
21.26.295,39+0,37%500
21.25.515,375+0,09%200
21.25.515,37INV.100
21.25.385,37INV.800
21.25.385,38+0,19%200

(*) I dati sono limitati agli ultimi 100 contratti.

```