Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Insight Molecular Diagnostics

Mercato: NASDAQ - National

3,92
-0,76%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.003,92INV.2.637
21.59.583,9295+0,24%800
21.59.563,93+0,26%100
21.59.553,935+0,38%200
21.59.553,93+0,26%653
21.59.553,935+0,38%100
21.59.553,94+0,51%645
21.59.553,93+0,26%855
21.59.533,94+0,51%427
21.59.533,93+0,26%334
21.59.533,925+0,13%200
21.59.533,935+0,38%100
21.59.533,93+0,26%1.340
21.59.513,94+0,51%292
21.59.513,939+0,48%360
21.59.513,93+0,26%440
21.59.503,935+0,38%800
21.59.493,93+0,26%280
21.59.483,94+0,51%113
21.59.473,93+0,26%509
21.59.443,92INV.200
21.59.333,91-0,26%600
21.59.273,92INV.100
21.59.273,91-0,26%400
21.59.073,92INV.100
21.58.363,91-0,26%693
21.58.343,915-0,13%200
21.58.343,92INV.300
21.58.343,91-0,26%1.124
21.58.343,905-0,38%100
OraValoreVar.%Volume
21.58.343,915-0,13%386
21.58.343,91-0,26%971
21.58.173,905-0,38%200
21.58.003,91-0,26%800
21.57.593,915-0,13%100
21.57.183,92INV.377
21.56.393,915-0,13%200
21.56.393,92INV.121
21.56.393,91-0,26%251
21.56.343,905-0,38%100
21.56.283,91-0,26%200
21.56.283,92INV.200
21.55.443,905-0,38%100
21.55.153,91-0,26%1.043
21.55.153,90-0,51%130
21.54.553,93+0,26%200
21.54.443,915-0,13%100
21.54.343,93+0,26%385
21.54.253,92INV.100
21.54.003,93+0,26%126
21.52.243,92INV.700
21.51.223,91-0,26%1.310
21.51.133,915-0,13%500
21.50.423,91-0,26%100
21.50.413,915-0,13%337
21.50.413,91-0,26%648
21.50.413,92INV.164
21.50.113,91-0,26%1.004
21.48.063,90-0,51%400
21.48.063,91-0,26%200
OraValoreVar.%Volume
21.48.063,90-0,51%300
21.48.063,91-0,26%100
21.48.063,90-0,51%1.170
21.47.493,91-0,26%127
21.47.373,92INV.100
21.47.253,91-0,26%100
21.47.013,93+0,26%450
21.46.253,9125-0,19%100
21.46.133,915-0,13%100
21.46.013,93+0,26%300
21.45.263,915-0,13%200
21.45.103,905-0,38%100
21.45.103,91-0,26%100
21.44.463,91-0,26%200
21.44.313,90-0,51%200
21.43.523,91-0,26%286
21.43.503,90-0,51%100
21.42.543,91-0,26%300
21.41.353,91-0,26%340
21.41.353,90-0,51%160
21.41.353,90-0,51%500
21.40.573,89-0,77%707
21.40.273,895-0,64%300
21.40.263,90-0,51%100
21.38.283,89-0,77%100
21.37.503,88-1,02%258
21.37.463,87-1,28%1.382
21.37.073,87-1,28%246
21.37.073,86-1,53%308
21.37.073,86-1,53%200
OraValoreVar.%Volume
21.36.243,855-1,66%300
21.35.523,86-1,53%100
21.35.463,855-1,66%200
21.33.493,86-1,53%600
21.33.393,85-1,79%318
21.33.023,86-1,53%400
21.32.293,84-2,04%958
21.32.093,85-1,79%772
21.32.003,84-2,04%200
21.32.003,85-1,79%800

(*) I dati sono limitati agli ultimi 100 contratti.

```