Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Insight Molecular Diagnostics

Mercato: NASDAQ - National

4,77
-1,24%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.004,77-1,24%2.312
21.59.544,775-1,14%200
21.59.544,79-0,83%100
21.59.544,80-0,62%163
21.59.544,79-0,83%164
21.59.504,79-0,83%100
21.59.504,81-0,41%200
21.59.404,805-0,52%200
21.59.044,80-0,62%666
21.57.224,79-0,83%706
21.57.044,81-0,41%109
21.57.004,80-0,62%104
21.55.444,79-0,83%100
21.55.434,81-0,41%700
21.55.314,82-0,21%300
21.55.314,83INV.357
21.55.314,83INV.300
21.54.494,82-0,21%100
21.54.204,835+0,10%100
21.54.164,85+0,41%200
21.51.594,835+0,10%100
21.51.454,83INV.100
21.50.364,845+0,31%100
21.49.094,85+0,41%100
21.48.494,86+0,62%100
21.48.494,845+0,31%100
21.48.494,84+0,21%100
21.48.174,8475+0,36%100
21.44.474,84+0,21%100
21.42.224,85+0,41%300
OraValoreVar.%Volume
21.38.284,865+0,72%100
21.36.534,87+0,83%100
21.36.524,855+0,52%100
21.32.004,88+1,04%100
21.30.264,90+1,45%100
21.23.264,89+1,24%100
21.21.454,88+1,04%100
21.21.034,89+1,24%100
21.17.264,90+1,45%100
21.12.374,88+1,04%100
21.12.064,86+0,62%100
21.12.004,84+0,21%100
21.06.354,85+0,41%100
21.06.264,835+0,10%100
21.00.434,84+0,21%100
20.59.014,86+0,62%100
20.56.474,83INV.100
20.53.544,86+0,62%100
20.53.154,85+0,41%410
20.43.134,84+0,21%200
20.40.224,81-0,41%100
20.40.224,82-0,21%100
20.40.034,805-0,52%100
20.37.544,815-0,31%100
20.37.544,83INV.100
20.35.524,84+0,21%100
20.32.564,83INV.100
20.32.224,82-0,21%100
20.26.204,795-0,72%100
20.25.014,82-0,21%100
OraValoreVar.%Volume
20.23.544,795-0,72%100
20.21.284,78-1,04%100
20.18.444,80-0,62%100
20.15.504,81-0,41%200
20.13.554,82-0,21%200
20.12.114,84+0,21%595
20.04.004,885+1,14%100
20.04.004,89+1,24%100
20.03.024,87+0,83%262
19.39.014,88+1,04%100
19.38.234,875+0,93%100
19.38.224,89+1,24%100
19.25.154,88+1,04%100
19.22.424,86+0,62%900
19.20.244,84+0,21%100
19.18.564,83INV.200
19.12.564,82-0,21%200
19.11.044,795-0,72%200
19.10.284,82-0,21%100
19.07.444,81-0,41%850
19.00.144,83INV.100
19.00.144,815-0,31%100
18.58.244,81-0,41%100
18.57.514,7935-0,76%1.000
18.57.504,80-0,62%100
18.57.394,79-0,83%100
18.56.134,80-0,62%200
18.56.134,79-0,83%4.800
18.56.134,78-1,04%100
18.43.264,775-1,14%276
OraValoreVar.%Volume
18.27.344,80-0,62%100
18.26.244,78-1,04%200
18.18.414,81-0,41%100
18.17.134,795-0,72%500
18.10.004,81-0,41%100
18.08.254,77-1,24%100
17.39.004,80-0,62%100
17.37.294,805-0,52%100
17.34.594,8185-0,24%100
17.34.014,77-1,24%731

(*) I dati sono limitati agli ultimi 100 contratti.

```