Milano 13:33
43.884 +1,19%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:33
10.055 +0,90%
Francoforte 13:33
22.894 +1,13%

Insight Molecular Diagnostics

Mercato: NASDAQ - National

4,005
+0,13%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.58.574,005+0,12%400
20.58.234,01+0,25%1.370
20.58.084,02+0,50%200
20.57.204,02+0,50%114
20.57.204,03+0,75%100
20.56.464,01+0,25%170
20.56.464,025+0,63%100
20.56.384,0025+0,06%200
20.56.384,005+0,12%100
20.56.384,0025+0,06%200
20.56.384,005+0,12%100
20.56.244,01+0,25%100
20.56.204,025+0,63%200
20.56.204,02+0,50%160
20.55.504,01+0,25%600
20.55.474,00INV.200
20.55.413,995-0,12%100
20.55.374,00INV.100
20.55.333,99-0,25%1.500
20.55.303,985-0,38%300
20.55.303,99-0,25%300
20.55.233,98-0,50%400
20.55.223,96-1,00%100
20.55.213,98-0,50%300
20.55.103,96-1,00%131
20.54.533,93-1,75%131
20.54.533,94-1,50%169
20.54.513,94-1,50%400
20.54.513,945-1,38%400
20.54.513,9401-1,50%200
OraValoreVar.%Volume
20.54.483,96-1,00%100
20.54.473,95-1,25%200
20.54.423,93-1,75%114
20.52.593,92-2,00%100
20.52.303,93-1,75%100
20.51.403,92-2,00%100
20.51.353,93-1,75%383
20.51.083,925-1,88%100
20.50.033,93-1,75%131
20.50.003,945-1,38%100
20.49.483,94-1,50%300
20.49.453,93-1,75%200
20.49.323,945-1,38%1.100
20.47.323,95-1,25%200
20.46.083,92-2,00%100
20.45.383,91-2,25%100
20.45.093,89-2,75%200
20.45.093,90-2,50%100
20.44.363,85-3,75%200
20.44.323,84-4,00%100
20.44.293,83-4,25%700
20.44.293,825-4,38%212
20.44.293,83-4,25%500
20.44.283,825-4,38%100
20.44.283,8295-4,26%200
20.44.273,825-4,38%1.200
20.44.263,83-4,25%700
20.44.233,825-4,38%300
20.44.233,8275-4,31%200
20.44.213,825-4,38%400
OraValoreVar.%Volume
20.43.483,83-4,25%100
20.43.483,82-4,50%300
20.43.293,845-3,88%200
20.42.593,85-3,75%100
20.42.593,86-3,50%100
20.42.303,845-3,88%200
20.39.043,84-4,00%200
20.38.253,82-4,50%775
20.38.133,825-4,38%100
20.38.103,83-4,25%400
20.37.533,84-4,00%100
20.37.313,80-5,00%200
20.37.243,79-5,25%500
20.36.333,785-5,38%171
20.36.043,79-5,25%100
20.36.033,78-5,50%592
20.36.013,775-5,63%200
20.35.583,77-5,75%200
20.35.573,78-5,50%100
20.35.573,77-5,75%300
20.35.483,755-6,13%100
20.35.483,78-5,50%200
20.34.593,73-6,75%800
20.34.543,755-6,13%400
20.34.543,75-6,25%100
20.34.543,78-5,50%700
20.34.543,74-6,50%100
20.34.543,75-6,25%100
20.34.543,81-4,75%100
20.34.543,74-6,50%200
OraValoreVar.%Volume
20.34.543,83-4,25%200
20.34.543,81-4,75%300
20.34.543,92-2,00%100
20.34.543,74-6,50%500
20.34.543,85-3,75%100
20.34.543,81-4,75%200
20.34.543,74-6,50%460
20.34.543,93-1,75%803
20.34.543,92-2,00%100
20.34.543,91-2,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```