Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Insight Molecular Diagnostics

Mercato: NASDAQ - National

7,32
+9,42%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.007,32INV.4.893
21.59.457,355+0,48%100
21.59.437,32INV.100
21.58.007,33+0,14%100
21.57.247,38+0,82%100
21.57.157,35+0,41%200
21.57.157,36+0,55%100
21.57.157,37+0,68%100
21.57.157,36+0,55%100
21.57.157,37+0,68%100
21.57.157,36+0,55%100
21.57.157,37+0,68%100
21.57.157,36+0,55%200
21.57.157,37+0,68%100
21.57.157,35+0,41%200
21.57.157,395+1,02%200
21.54.167,40+1,09%100
21.53.347,45+1,78%100
21.53.347,44+1,64%100
21.53.347,40+1,09%100
21.53.337,4155+1,30%1.392
21.42.047,395+1,02%100
21.42.037,35+0,41%100
21.38.537,44+1,64%100
21.38.527,33+0,14%288
21.29.577,395+1,02%263
21.29.567,45+1,78%100
21.29.567,395+1,02%100
21.29.567,45+1,78%100
21.29.567,39+0,96%100
OraValoreVar.%Volume
21.29.567,33+0,14%1.439
21.12.087,47+2,05%100
21.11.407,345+0,34%100
21.11.407,48+2,19%100
20.59.147,43+1,50%100
20.57.117,34+0,27%100
20.55.537,26-0,82%100
20.55.537,29-0,41%300
20.54.377,25-0,96%100
20.54.377,28-0,55%100
20.54.377,26-0,82%100
20.54.377,28-0,55%200
20.54.177,34+0,27%100
20.54.177,30-0,27%300
20.54.177,36+0,55%200
20.54.177,32INV.100
20.54.177,33+0,14%100
20.54.177,32INV.574
20.54.177,30-0,27%100
20.54.177,33+0,14%200
20.54.177,34+0,27%100
20.54.177,35+0,41%200
20.54.177,34+0,27%100
20.49.177,41+1,23%100
20.43.317,44+1,64%200
20.43.307,38+0,82%100
20.43.307,35+0,41%915
20.43.287,34+0,27%100
20.40.377,31-0,14%200
20.40.377,32INV.100
OraValoreVar.%Volume
20.40.377,30-0,27%100
20.40.377,31-0,14%100
20.40.377,325+0,07%100
20.40.377,31-0,14%100
20.40.377,33+0,14%300
20.36.537,35+0,41%100
20.36.227,325+0,07%100
20.29.467,35+0,41%571
20.29.457,34+0,27%300
20.29.157,35+0,41%283
20.29.147,29-0,41%384
20.29.147,27-0,68%100
20.29.147,25-0,96%200
20.29.147,23-1,23%100
20.29.147,26-0,82%100
20.29.147,25-0,96%400
20.13.077,27-0,68%100
20.13.077,25-0,96%100
19.28.127,02-4,10%192
19.27.287,25-0,96%100
19.02.177,16-2,19%100
19.01.297,29-0,41%100
18.24.097,33+0,14%100
18.24.097,2888-0,43%154
17.58.187,215-1,43%100
17.55.507,31-0,14%100
17.55.507,20-1,64%100
17.53.367,32INV.100
17.51.237,23-1,23%100
17.47.007,22-1,37%100
OraValoreVar.%Volume
17.40.327,14-2,46%100
17.39.127,15-2,32%200
17.38.217,18-1,91%100
17.36.047,105-2,94%300
17.35.227,11-2,87%100
17.35.007,04-3,83%100
17.35.007,05-3,69%176
17.34.077,01-4,23%100
17.31.016,935-5,26%428
17.30.247,00-4,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```