Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Insight Molecular Diagnostics

Mercato: NASDAQ - National

5,41
+4,24%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.015,41INV.53.034
21.59.555,39-0,37%100
21.59.475,28-2,40%100
21.59.475,27-2,59%100
21.59.435,335-1,39%100
21.59.215,31-1,85%243
21.58.475,32-1,66%264
21.58.005,31-1,85%100
21.57.575,32-1,66%200
21.57.575,31-1,85%100
21.57.575,32-1,66%673
21.57.575,31-1,85%300
21.57.575,30-2,03%428
21.57.575,29-2,22%101
21.57.575,35-1,11%100
21.56.015,32-1,66%100
21.55.555,225-3,42%209
21.55.025,31-1,85%100
21.55.025,32-1,66%2.925
21.55.015,33-1,48%100
21.54.405,34-1,29%100
21.54.405,33-1,48%100
21.54.405,34-1,29%200
21.54.405,35-1,11%400
21.54.405,34-1,29%100
21.54.405,33-1,48%100
21.54.405,35-1,11%100
21.54.305,32-1,66%383
21.54.105,24-3,14%100
21.54.095,21-3,70%100
OraValoreVar.%Volume
21.54.005,35-1,11%978
21.54.005,20-3,88%100
21.53.405,35-1,11%337
21.53.405,36-0,92%854
21.53.405,35-1,11%600
21.53.405,34-1,29%657
21.53.405,245-3,05%100
21.52.515,265-2,68%100
21.52.505,32-1,66%100
21.52.015,1954-3,97%300
21.50.135,255-2,87%100
21.50.105,34-1,29%803
21.50.105,31-1,85%300
21.50.105,255-2,87%200
21.50.105,24-3,14%100
21.50.075,38-0,55%1.007
21.50.055,37-0,74%200
21.50.015,255-2,87%100
21.50.015,28-2,40%100
21.50.005,21-3,70%100
21.50.005,19-4,07%100
21.50.005,13-5,18%100
21.50.005,06-6,47%900
21.50.005,16-4,62%100
21.50.005,19-4,07%100
21.50.005,18-4,25%100
21.50.005,15-4,81%100
21.50.005,13-5,18%200
21.50.005,19-4,07%100
21.50.005,17-4,44%100
OraValoreVar.%Volume
21.50.005,15-4,81%100
21.50.005,07-6,28%100
21.50.005,09-5,91%100
21.50.005,045-6,75%100
21.50.005,07-6,28%1.703
21.50.005,06-6,47%100
21.50.005,04-6,84%100
21.50.005,24-3,14%100
21.50.005,255-2,87%400
21.49.545,06-6,47%100
21.49.545,02-7,21%100
21.47.215,06-6,47%100
21.39.275,02-7,21%100
21.05.135,00-7,58%324
21.03.555,04-6,84%2.400
21.01.325,05-6,65%100
20.11.205,09-5,91%100
20.00.055,04-6,84%100
19.54.465,075-6,19%282
19.35.475,06-6,47%100
19.12.525,07-6,28%100
19.12.295,05-6,65%130
19.11.555,05-6,65%100
19.11.555,04-6,84%100
19.11.555,03-7,02%199
19.11.555,05-6,65%100
19.11.555,03-7,02%299
19.11.555,035-6,93%200
19.11.515,025-7,12%100
19.11.385,03-7,02%100
OraValoreVar.%Volume
19.10.205,00-7,58%100
18.51.205,02-7,21%200
18.51.175,0789-6,12%1.000
18.47.245,00-7,58%100
18.44.435,0201-7,21%100
18.44.395,065-6,38%3.196
18.14.015,0413-6,82%400
18.14.015,03-7,02%100
18.14.015,04-6,84%100
17.18.295,0943-5,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```