Milano 17:35
53.664 -0,10%
Nasdaq 20:28
29.636 -0,29%
Dow Jones 20:28
53.879 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Insight Molecular Diagnostics

Mercato: NASDAQ - National

4,795
-0,72%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.26.204,795-0,72%100
20.25.014,82-0,21%100
20.23.544,795-0,72%100
20.21.284,78-1,04%100
20.18.444,80-0,62%100
20.15.504,81-0,41%200
20.13.554,82-0,21%200
20.12.114,84+0,21%595
20.04.004,885+1,14%100
20.04.004,89+1,24%100
20.03.024,87+0,83%262
19.39.014,88+1,04%100
19.38.234,875+0,93%100
19.38.224,89+1,24%100
19.25.154,88+1,04%100
19.22.424,86+0,62%900
19.20.244,84+0,21%100
19.18.564,83INV.200
19.12.564,82-0,21%200
19.11.044,795-0,72%200
19.10.284,82-0,21%100
19.07.444,81-0,41%850
19.00.144,83INV.100
19.00.144,815-0,31%100
18.58.244,81-0,41%100
18.57.514,7935-0,76%1.000
18.57.504,80-0,62%100
18.57.394,79-0,83%100
18.56.134,80-0,62%200
18.56.134,79-0,83%4.800
OraValoreVar.%Volume
18.56.134,78-1,04%100
18.43.264,775-1,14%276
18.27.344,80-0,62%100
18.26.244,78-1,04%200
18.18.414,81-0,41%100
18.17.134,795-0,72%500
18.10.004,81-0,41%100
18.08.254,77-1,24%100
17.39.004,80-0,62%100
17.37.294,805-0,52%100
17.34.594,8185-0,24%100
17.34.014,77-1,24%731
17.34.004,80-0,62%800
17.33.584,81-0,41%200
17.33.564,83INV.300
17.17.244,855+0,52%100
17.10.024,84+0,21%100
17.08.384,865+0,72%100
17.06.554,85+0,41%300
16.52.414,87+0,83%200
16.52.414,86+0,62%1.300
16.52.234,855+0,52%300
16.49.144,87+0,83%100
16.48.574,845+0,31%100
16.46.104,825-0,10%500
16.46.104,82-0,21%397
16.46.044,82-0,21%100
16.45.524,83INV.200
16.45.344,82-0,21%100
16.31.374,84+0,21%600
OraValoreVar.%Volume
16.30.084,845+0,31%100
16.25.514,86+0,62%200
16.18.594,84+0,21%2.931
16.18.554,83INV.2.800
16.18.534,88+1,04%768
16.13.414,925+1,97%100
16.09.464,93+2,07%500
16.08.314,925+1,97%100
16.05.134,84+0,21%1.000
15.30.014,85+0,41%411
22.00.004,83INV.2.441

(*) I dati sono limitati agli ultimi 100 contratti.

```