Milano 17:35
44.013 +1,48%
Nasdaq 17:55
24.226 +0,93%
Dow Jones 17:55
46.493 +0,80%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Insight Molecular Diagnostics

Mercato: NASDAQ - National

4,305
+7,62%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.51
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.51.014,305+7,62%300
17.45.304,30+7,50%100
17.45.304,27+6,75%200
17.44.574,24+6,00%211
17.44.574,25+6,25%100
17.37.434,23+5,75%100
17.37.404,2299+5,75%300
17.37.204,23+5,75%100
17.37.194,225+5,62%100
17.31.464,23+5,75%321
17.31.014,24+6,00%100
17.31.014,235+5,88%100
17.31.004,23+5,75%1.089
17.31.004,22+5,50%500
17.31.004,21+5,25%100
17.24.324,2208+5,52%200
17.22.174,2169+5,42%300
17.05.534,17+4,25%300
16.47.394,16+4,00%300
16.47.384,1386+3,47%300
16.38.404,12+3,00%200
16.38.344,115+2,88%100
16.38.334,14+3,50%200
16.38.334,13+3,25%100
16.38.334,14+3,50%100
16.38.334,15+3,75%322
16.38.334,14+3,50%300
16.38.334,15+3,75%300
16.32.074,19+4,75%100
16.30.204,2368+5,92%300
OraValoreVar.%Volume
16.15.064,19+4,75%100
16.09.454,2399+6,00%300
15.50.334,185+4,62%100
15.47.244,16+4,00%100
15.47.244,18+4,50%100
15.38.454,12+3,00%200
15.14.434,10+2,50%100
15.13.424,04+1,00%100
15.13.424,06+1,50%100
15.13.424,08+2,00%100
14.53.324,015+0,37%100
14.52.284,025+0,63%200
14.52.114,07+1,75%416
14.49.434,14+3,50%100
14.49.094,165+4,13%100
14.35.584,21+5,25%550
14.30.104,155+3,88%883
21.00.004,005+0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```