Milano 17:35
53.664 -0,10%
Nasdaq 19:33
29.684 -0,13%
Dow Jones 19:33
53.900 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Integra Lifesciences Holdings

Mercato: NASDAQ - National

17,09
-0,93%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.34
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.34.0117,09-0,93%100
19.33.5217,075-1,01%100
19.33.4417,09-0,93%100
19.33.3817,075-1,01%114
19.33.3517,08-0,99%300
19.33.3517,07-1,04%300
19.33.2617,075-1,01%200
19.33.1017,07-1,04%767
19.33.0817,09-0,93%200
19.32.5217,09-0,93%100
19.32.5217,08-0,99%1.100
19.32.5217,08-0,99%400
19.32.4517,07-1,04%200
19.31.0317,075-1,01%100
19.30.4717,08-0,99%448
19.30.2817,065-1,07%100
19.30.2817,08-0,99%100
19.30.1217,065-1,07%472
19.30.1017,08-0,99%100
19.29.1917,0826-0,97%112
19.29.0417,04-1,22%700
19.29.0417,05-1,16%100
19.28.3317,02-1,33%200
19.28.2917,03-1,28%700
19.25.1617,035-1,25%600
19.25.1017,04-1,22%100
19.23.0417,03-1,28%100
19.23.0317,02-1,33%492
19.23.0017,01-1,39%300
19.20.0817,02-1,33%100
OraValoreVar.%Volume
19.19.5017,03-1,28%200
19.19.0417,015-1,36%100
19.19.0417,02-1,33%1.425
19.19.0417,02-1,33%400
19.19.0217,015-1,36%200
19.18.5817,02-1,33%300
19.17.4317,035-1,25%200
19.17.3717,04-1,22%200
19.16.5017,05-1,16%100
19.16.3017,03-1,28%100
19.16.2117,05-1,16%100
19.16.2017,03-1,28%776
19.15.5517,05-1,16%100
19.15.0917,03-1,28%544
19.15.0917,04-1,22%320
19.15.0117,02-1,33%200
19.14.2217,015-1,36%100
19.10.5517,02-1,33%990
19.10.4417,02-1,33%350
19.10.4417,00-1,45%100
19.10.3517,03-1,28%200
19.10.2917,04-1,22%300
19.10.2817,05-1,16%300
19.10.1817,08-0,99%600
19.10.1817,09-0,93%200
19.10.1817,065-1,07%100
19.10.1517,08-0,99%100
19.10.1517,10-0,87%100
19.10.1217,12-0,75%158
19.10.1117,10-0,87%200
OraValoreVar.%Volume
19.06.3917,115-0,78%100
19.06.0017,11-0,81%150
19.06.0017,10-0,87%100
19.05.3717,12-0,75%300
19.04.3417,105-0,84%300
19.04.3017,10-0,87%200
19.04.0017,11-0,81%100
19.02.2117,125-0,72%100
18.59.4417,13-0,70%200
18.59.4217,14-0,64%200
18.59.4117,17-0,46%100
18.59.4117,14-0,64%100
18.59.4117,13-0,70%200
18.59.4117,15-0,58%166
18.59.4117,14-0,64%112
18.59.4117,15-0,58%100
18.59.4117,14-0,64%600
18.59.4117,16-0,52%650
18.59.4117,17-0,46%700
18.59.4117,22-0,17%100
18.59.4117,19-0,35%200
18.59.4117,20-0,29%200
18.59.4117,22-0,17%100
18.59.4117,19-0,35%200
18.59.4117,18-0,41%200
18.59.4117,22-0,17%100
18.59.4117,20-0,29%400
18.59.4117,21-0,23%100
18.59.4117,22-0,17%100
18.58.0217,23-0,12%122
OraValoreVar.%Volume
18.57.0617,225-0,14%100
18.51.2617,21-0,23%100
18.51.2617,215-0,20%200
18.50.3817,21-0,23%200
18.48.3917,20-0,29%100
18.48.1017,205-0,26%100
18.48.0917,21-0,23%100
18.46.3717,225-0,14%200
18.45.3117,215-0,20%200
18.45.2217,22-0,17%200

(*) I dati sono limitati agli ultimi 100 contratti.

```