Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:22
9.883 -0,06%
Francoforte 23-dic
24.340 0,00%

Integra Lifesciences Holdings

Mercato: NASDAQ - National

12,59
+0,16%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.5612,59INV.464
21.59.5512,587-0,02%319
21.59.5512,585-0,04%133
21.59.5412,58-0,08%3.459
21.59.5012,59INV.150
21.59.5012,585-0,04%200
21.59.5012,58-0,08%199
21.59.5012,585-0,04%128
21.59.4712,59INV.249
21.59.4512,585-0,04%100
21.59.4212,58-0,08%200
21.59.4112,59INV.179
21.59.4112,58-0,08%1.392
21.59.3912,59INV.185
21.59.3912,58-0,08%700
21.59.3812,59INV.450
21.59.3812,58-0,08%200
21.59.3612,585-0,04%310
21.59.3412,58-0,08%1.015
21.59.3212,59INV.229
21.59.3212,58-0,08%300
21.59.3012,585-0,04%300
21.59.3012,59INV.210
21.59.3012,585-0,04%467
21.59.2712,58-0,08%168
21.59.2612,585-0,04%500
21.59.2612,58-0,08%345
21.59.2312,59INV.499
21.59.2112,585-0,04%200
21.59.2112,58-0,08%400
OraValoreVar.%Volume
21.59.1712,59INV.320
21.59.1712,58-0,08%200
21.59.1712,585-0,04%100
21.59.1512,58-0,08%642
21.59.1512,585-0,04%203
21.59.1412,59INV.1.081
21.59.1412,58-0,08%100
21.59.1412,585-0,04%210
21.59.1312,58-0,08%744
21.59.1212,585-0,04%100
21.59.1012,58-0,08%1.264
21.58.5912,585-0,04%200
21.58.5712,59INV.315
21.58.5712,585-0,04%200
21.58.5712,58-0,08%100
21.58.5312,59INV.1.151
21.58.5312,595+0,04%100
21.58.3812,59INV.200
21.58.3812,585-0,04%200
21.58.3712,59INV.500
21.58.3512,585-0,04%200
21.58.3312,59INV.224
21.58.3312,585-0,04%200
21.58.3312,59INV.3.298
21.58.3112,585-0,04%510
21.58.2312,58-0,08%254
21.58.1912,59INV.100
21.58.1912,585-0,04%100
21.58.1912,59INV.200
21.58.1912,585-0,04%200
OraValoreVar.%Volume
21.58.1512,59INV.150
21.58.1512,585-0,04%500
21.58.1412,59INV.900
21.58.1112,585-0,04%400
21.58.0512,58-0,08%150
21.58.0512,585-0,04%314
21.58.0412,585-0,04%510
21.58.0412,59INV.4.683
21.58.0412,595+0,04%300
21.58.0412,59INV.451
21.57.5612,60+0,08%1.238
21.57.5412,5925+0,02%125
21.57.5012,595+0,04%396
21.57.4612,60+0,08%144
21.57.4612,595+0,04%210
21.57.4612,60+0,08%1.331
21.57.4612,59INV.100
21.57.4512,595+0,04%100
21.57.4412,60+0,08%1.126
21.57.3612,595+0,04%200
21.57.3612,60+0,08%488
21.57.3612,595+0,04%100
21.57.3612,59INV.5.334
21.57.3112,585-0,04%100
21.57.2912,59INV.1.612
21.57.2912,585-0,04%400
21.57.1812,58-0,08%100
21.57.1712,585-0,04%100
21.57.1512,58-0,08%700
21.57.1312,59INV.684
OraValoreVar.%Volume
21.57.0812,58-0,08%500
21.57.0712,585-0,04%100
21.57.0712,59INV.698
21.57.0712,585-0,04%300
21.57.0712,58-0,08%100
21.57.0212,58-0,08%100
21.57.0212,59INV.185
21.57.0012,59INV.195
21.56.5912,58-0,08%200
21.56.5812,59INV.111

(*) I dati sono limitati agli ultimi 100 contratti.

```