Milano 9:26
51.883 +0,47%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:26
10.457 -0,05%
24.813 +0,29%

Integra Lifesciences Holdings

Mercato: NASDAQ - National

17,78
+0,51%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0017,78+0,51%114.992
21.59.5917,77+0,45%1.920
21.59.5517,76+0,40%100
21.59.5417,75+0,34%300
21.59.5317,755+0,37%100
21.59.5117,765+0,42%384
21.59.5017,76+0,40%149
21.59.5017,75+0,34%139
21.59.4817,76+0,40%764
21.59.4717,77+0,45%902
21.59.4717,765+0,42%200
21.59.4717,77+0,45%309
21.59.4717,765+0,42%300
21.59.4717,77+0,45%702
21.59.4717,765+0,42%200
21.59.4717,77+0,45%1.343
21.59.4717,765+0,42%300
21.59.4417,76+0,40%738
21.59.3917,77+0,45%100
21.59.3817,775+0,48%100
21.59.3817,77+0,45%2.052
21.59.3217,775+0,48%100
21.59.3217,78+0,51%200
21.59.3217,785+0,54%100
21.59.3117,78+0,51%200
21.59.2917,775+0,48%421
21.59.2717,78+0,51%140
21.59.2717,775+0,48%200
21.59.2717,78+0,51%380
21.59.2717,79+0,57%200
OraValoreVar.%Volume
21.59.2417,775+0,48%810
21.59.1717,78+0,51%150
21.59.1717,775+0,48%722
21.59.1317,77+0,45%189
21.59.1217,76+0,40%300
21.59.1117,755+0,37%300
21.59.0317,775+0,48%200
21.59.0317,77+0,45%100
21.58.4617,77+0,45%200
21.58.4517,785+0,54%400
21.58.4017,80+0,62%400
21.58.4017,79+0,57%162
21.58.4017,80+0,62%200
21.58.4017,81+0,68%200
21.58.4017,795+0,59%190
21.58.4017,79+0,57%500
21.58.4017,78+0,51%2.842
21.58.1017,77+0,45%1.600
21.57.5617,79+0,57%100
21.57.5517,785+0,54%400
21.57.5417,775+0,48%139
21.57.5417,78+0,51%100
21.57.5417,77+0,45%1.326
21.57.4817,765+0,42%300
21.57.3717,77+0,45%217
21.57.3517,765+0,42%957
21.57.2917,76+0,40%100
21.57.2917,765+0,42%362
21.57.2917,76+0,40%138
21.57.2917,765+0,42%120
OraValoreVar.%Volume
21.57.2917,77+0,45%400
21.57.2917,76+0,40%150
21.57.2917,77+0,45%223
21.57.2917,76+0,40%400
21.57.2917,77+0,45%536
21.57.2917,76+0,40%200
21.57.2917,77+0,45%200
21.57.2917,76+0,40%350
21.57.2917,77+0,45%710
21.57.2917,76+0,40%450
21.57.1517,755+0,37%100
21.57.0417,75+0,34%100
21.57.0017,73+0,23%500
21.56.3917,76+0,40%200
21.56.3917,75+0,34%100
21.56.3717,785+0,54%100
21.56.3717,78+0,51%3.496
21.56.2717,77+0,45%600
21.56.1517,7781+0,50%126
21.56.1317,78+0,51%100
21.56.0417,77+0,45%200
21.56.0017,76+0,40%500
21.55.5517,77+0,45%300
21.55.5217,765+0,42%100
21.55.5217,76+0,40%1.688
21.55.4717,755+0,37%300
21.55.2517,76+0,40%500
21.55.1817,765+0,42%100
21.55.1217,77+0,45%1.247
21.55.0017,78+0,51%960
OraValoreVar.%Volume
21.55.0017,79+0,57%323
21.55.0017,78+0,51%200
21.55.0017,79+0,57%200
21.55.0017,78+0,51%632
21.55.0017,79+0,57%694
21.55.0017,78+0,51%1.286
21.54.5417,79+0,57%200
21.54.4017,795+0,59%100
21.54.4017,78+0,51%100
21.54.4017,79+0,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```