Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Integra Lifesciences Holdings

Mercato: NASDAQ - National

13,92
+2,65%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0013,92INV.131.791
21.59.5413,915-0,04%200
21.59.5313,92INV.300
21.59.5313,915-0,04%400
21.59.5313,92INV.852
21.59.5013,905-0,11%216
21.59.5013,91-0,07%100
21.59.5013,91-0,07%100
21.59.4913,905-0,11%900
21.59.4813,91-0,07%1.062
21.59.4713,905-0,11%200
21.59.4713,90-0,14%840
21.59.4613,895-0,18%100
21.59.4513,90-0,14%400
21.59.4013,895-0,18%220
21.59.3613,90-0,14%100
21.59.3413,895-0,18%200
21.59.3113,89-0,22%100
21.59.2913,895-0,18%200
21.59.2713,905-0,11%100
21.59.2513,91-0,07%162
21.59.2413,905-0,11%300
21.59.2013,9087-0,08%115
21.59.1913,905-0,11%100
21.59.1913,90-0,14%200
21.59.1913,905-0,11%300
21.59.1913,90-0,14%300
21.59.1913,905-0,11%265
21.59.1813,90-0,14%2.100
21.59.1513,89-0,22%950
OraValoreVar.%Volume
21.59.1513,88-0,29%804
21.59.1413,885-0,25%200
21.59.1313,88-0,29%325
21.59.1313,885-0,25%480
21.59.1313,88-0,29%200
21.59.1313,87-0,36%100
21.59.1313,88-0,29%129
21.59.1313,865-0,40%100
21.59.1313,87-0,36%2.770
21.59.1313,85-0,50%100
21.59.1313,86-0,43%548
21.59.1313,85-0,50%200
21.59.1313,86-0,43%652
21.59.1313,85-0,50%1.896
21.59.1113,845-0,54%800
21.59.1113,84-0,57%106
21.59.0313,845-0,54%300
21.58.5713,85-0,50%680
21.58.5713,845-0,54%200
21.58.5713,85-0,50%100
21.58.5713,84-0,57%3.908
21.58.5513,835-0,61%600
21.58.4913,84-0,57%400
21.58.4913,845-0,54%300
21.58.4913,84-0,57%200
21.58.4913,845-0,54%200
21.58.4913,85-0,50%100
21.58.4913,84-0,57%1.232
21.58.4913,85-0,50%100
21.58.4913,84-0,57%2.099
OraValoreVar.%Volume
21.58.4913,845-0,54%200
21.58.4913,85-0,50%100
21.58.4913,855-0,47%120
21.58.4913,85-0,50%1.847
21.58.4913,855-0,47%200
21.58.4713,855-0,47%126
21.58.4713,865-0,40%100
21.58.4713,87-0,36%10.982
21.58.4713,86-0,43%200
21.58.4013,875-0,32%300
21.58.3813,87-0,36%120
21.58.3613,875-0,32%400
21.58.2013,88-0,29%2.856
21.58.1613,89-0,22%4.059
21.58.1613,895-0,18%400
21.58.0813,90-0,14%100
21.58.0813,89-0,22%4.600
21.57.5713,90-0,14%400
21.57.5313,91-0,07%400
21.57.5013,90-0,14%200
21.57.4013,91-0,07%100
21.57.4013,92INV.1.369
21.57.3913,94+0,14%100
21.57.3913,93+0,07%400
21.57.3913,937+0,12%201
21.57.3913,96+0,29%873
21.57.3913,97+0,36%225
21.57.3913,975+0,40%200
21.57.3913,97+0,36%7.787
21.57.3913,975+0,40%425
OraValoreVar.%Volume
21.57.3613,98+0,43%200
21.57.3513,975+0,40%100
21.57.3313,98+0,43%100
21.57.2913,975+0,40%300
21.57.2713,98+0,43%200
21.57.2613,975+0,40%1.301
21.57.1613,98+0,43%800
21.57.1413,975+0,40%200
21.57.1313,98+0,43%100
21.57.1013,975+0,40%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```