Milano 17:35
53.664 -0,10%
Nasdaq 20:31
29.646 -0,26%
Dow Jones 20:31
53.859 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Integra Lifesciences Holdings

Mercato: NASDAQ - National

17,125
-0,72%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.29.5117,125-0,72%100
20.29.4117,13-0,70%200
20.29.3517,125-0,72%200
20.28.3417,13-0,70%200
20.26.1717,135-0,67%100
20.25.4617,13-0,70%200
20.24.3417,14-0,64%100
20.24.3317,13-0,70%100
20.24.3317,14-0,64%161
20.22.1617,125-0,72%300
20.21.1117,12-0,75%720
20.21.1117,11-0,81%200
20.21.1117,105-0,84%200
20.21.0817,10-0,87%100
20.16.4817,105-0,84%200
20.15.4217,12-0,75%100
20.15.3417,115-0,78%100
20.15.3217,10-0,87%300
20.14.5417,115-0,78%100
20.14.4117,12-0,75%100
20.14.4017,11-0,81%500
20.14.1417,125-0,72%100
20.12.5417,12-0,75%100
20.12.4117,11-0,81%200
20.12.1417,12-0,75%100
20.12.1317,11-0,81%100
20.12.1317,12-0,75%400
20.12.1017,125-0,72%353
20.12.0117,13-0,70%200
20.11.4817,12-0,75%100
OraValoreVar.%Volume
20.11.2117,13-0,70%100
20.11.0917,12-0,75%500
20.09.1217,11-0,81%100
20.08.5017,09-0,93%300
20.05.4617,10-0,87%100
20.05.3317,085-0,96%1.100
20.05.2217,08-0,99%200
20.05.0917,09-0,93%212
20.03.0917,10-0,87%200
20.00.5917,11-0,81%500
19.56.5617,10-0,87%100
19.56.1617,09-0,93%250
19.56.1517,095-0,90%100
19.56.1517,10-0,87%100
19.55.3817,11-0,81%100
19.55.0317,095-0,90%100
19.54.0617,085-0,96%100
19.54.0617,09-0,93%100
19.53.4617,08-0,99%500
19.53.1217,07-1,04%100
19.51.4417,065-1,07%200
19.51.4417,06-1,10%100
19.51.0917,08-0,99%200
19.49.3317,09-0,93%100
19.48.0617,08-0,99%500
19.46.5617,065-1,07%600
19.46.4617,06-1,10%300
19.46.2217,05-1,16%300
19.46.2017,06-1,10%100
19.45.3217,05-1,16%100
OraValoreVar.%Volume
19.43.0317,07-1,04%100
19.41.1217,065-1,07%150
19.39.4017,075-1,01%300
19.39.4017,08-0,99%400
19.39.4017,075-1,01%400
19.39.0617,08-0,99%400
19.38.3417,10-0,87%264
19.38.3217,09-0,93%100
19.38.3217,08-0,99%829
19.38.3017,076-1,01%100
19.38.3017,08-0,99%100
19.38.3017,065-1,07%500
19.38.1117,07-1,04%200
19.37.5517,065-1,07%400
19.37.5417,07-1,04%200
19.37.5417,06-1,10%100
19.37.1717,065-1,07%100
19.36.5917,07-1,04%100
19.36.2417,08-0,99%100
19.36.2217,065-1,07%100
19.35.4017,07-1,04%200
19.35.2817,065-1,07%100
19.35.2317,06-1,10%476
19.34.5417,09-0,93%100
19.34.3617,08-0,99%100
19.34.0117,09-0,93%100
19.33.5217,075-1,01%100
19.33.4417,09-0,93%100
19.33.3817,075-1,01%114
19.33.3517,08-0,99%300
OraValoreVar.%Volume
19.33.3517,07-1,04%300
19.33.2617,075-1,01%200
19.33.1017,07-1,04%767
19.33.0817,09-0,93%200
19.32.5217,09-0,93%100
19.32.5217,08-0,99%1.100
19.32.5217,08-0,99%400
19.32.4517,07-1,04%200
19.31.0317,075-1,01%100
19.30.4717,08-0,99%448

(*) I dati sono limitati agli ultimi 100 contratti.

```