Milano 15:39
44.031 +1,52%
Nasdaq 15:39
24.265 +1,09%
Dow Jones 15:39
46.458 +0,72%
Londra 15:39
10.104 +1,39%
Francoforte 15:39
22.989 +1,55%

Integra Lifesciences Holdings

Mercato: NASDAQ - National

9,41
-1,36%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.40
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.40.149,41-1,36%800
15.39.029,40-1,47%200
15.38.459,42-1,26%200
15.36.569,435-1,10%100
15.35.379,44-1,05%100
15.34.329,45-0,94%100
15.32.439,43-1,15%300
15.32.389,44-1,05%100
15.32.369,43-1,15%100
15.31.429,42-1,26%400
15.30.509,41-1,36%300
15.30.509,42-1,26%100
15.30.329,4314-1,14%140
15.28.519,43-1,15%100
15.27.099,44-1,05%100
15.27.059,43-1,15%800
15.26.349,42-1,26%100
15.26.059,425-1,21%500
15.26.049,4315-1,14%300
15.26.019,43-1,15%500
15.25.439,44-1,05%400
15.25.409,46-0,84%100
15.25.099,45-0,94%100
15.25.099,46-0,84%400
15.25.099,45-0,94%100
15.25.099,44-1,05%200
15.25.099,43-1,15%477
15.23.119,44-1,05%300
15.22.069,42-1,26%325
15.18.359,43-1,15%200
OraValoreVar.%Volume
15.17.379,42-1,26%100
15.17.379,43-1,15%300
15.16.389,435-1,10%100
15.16.389,45-0,94%300
15.15.389,435-1,10%105
15.12.139,43-1,15%200
15.10.539,42-1,26%314
15.10.509,43-1,15%500
15.08.439,4168-1,29%140
15.08.199,425-1,21%200
15.08.199,43-1,15%100
15.08.199,44-1,05%100
15.08.199,43-1,15%600
15.08.199,44-1,05%300
15.08.089,43-1,15%100
15.07.599,42-1,26%200
15.07.359,43-1,15%300
15.07.359,44-1,05%800
15.06.229,465-0,79%100
15.06.209,4501-0,94%1.040
15.04.239,475-0,68%272
15.04.049,50-0,42%500
15.04.049,51-0,31%100
15.04.049,49-0,52%100
15.04.049,48-0,63%200
15.04.049,49-0,52%200
15.04.049,48-0,63%200
15.04.049,49-0,52%719
15.03.229,465-0,79%272
15.03.029,495-0,47%100
OraValoreVar.%Volume
15.03.029,49-0,52%100
15.03.029,50-0,42%100
15.03.029,48-0,63%200
14.59.049,56+0,21%300
14.59.049,565+0,26%200
14.58.519,565+0,26%200
14.58.219,57+0,31%100
14.55.129,64+1,05%200
14.54.549,61+0,73%200
14.54.549,625+0,89%100
14.53.549,62+0,84%100
14.52.509,60+0,63%380
14.52.479,61+0,73%196
14.52.239,65+1,15%100
14.52.239,64+1,05%100
14.51.579,62+0,84%200
14.51.529,63+0,94%196
14.51.479,64+1,05%464
14.51.239,65+1,15%100
14.51.179,66+1,26%100
14.50.519,64+1,05%100
14.50.519,63+0,94%100
14.50.519,62+0,84%100
14.50.519,61+0,73%100
14.50.519,62+0,84%100
14.50.519,61+0,73%300
14.50.419,58+0,42%2.981
14.50.259,60+0,63%100
14.50.239,58+0,42%100
14.50.239,575+0,37%100
OraValoreVar.%Volume
14.49.329,61+0,73%100
14.49.079,58+0,42%100
14.46.189,65+1,15%100
14.46.189,62+0,84%100
14.46.189,60+0,63%100
14.46.189,62+0,84%200
14.46.189,65+1,15%300
14.46.089,6025+0,66%100
14.46.089,5975+0,60%100
14.46.079,63+0,94%600

(*) I dati sono limitati agli ultimi 100 contratti.

```