Milano 17:35
51.783 +0,28%
Nasdaq 20:36
29.482 +0,90%
Dow Jones 20:36
52.018 +0,33%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Integra Lifesciences Holdings

Mercato: NASDAQ - National

17,84
+0,34%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.37
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.37.0317,84+0,34%262
20.36.4817,835+0,31%100
20.35.5217,825+0,25%200
20.35.2017,82+0,22%100
20.34.5617,845+0,37%100
20.33.2717,85+0,39%400
20.33.2717,84+0,34%766
20.31.2617,87+0,51%100
20.30.5317,86+0,45%300
20.30.3217,87+0,51%600
20.30.0317,885+0,59%200
20.29.3517,88+0,56%100
20.28.3817,87+0,51%100
20.27.5517,88+0,56%100
20.25.4517,87+0,51%300
20.25.1217,86+0,45%150
20.25.0517,855+0,42%300
20.24.4417,86+0,45%100
20.24.0217,845+0,37%200
20.21.3917,84+0,34%100
20.21.3917,85+0,39%600
20.21.3917,84+0,34%100
20.21.3917,85+0,39%106
20.21.3717,83+0,28%200
20.21.1717,82+0,22%200
20.21.1517,81+0,17%100
20.21.1517,82+0,22%200
20.19.0317,84+0,34%200
20.19.0317,83+0,28%433
20.14.4517,805+0,14%100
OraValoreVar.%Volume
20.13.2217,81+0,17%200
20.08.4417,83+0,28%658
20.03.5217,85+0,39%300
20.02.2017,87+0,51%100
20.02.2017,88+0,56%100
20.02.1317,88+0,56%300
20.00.1217,90+0,67%100
20.00.1217,89+0,62%100
19.57.0217,91+0,73%300
19.56.3717,90+0,67%300
19.56.0517,905+0,70%100
19.55.5717,89+0,62%100
19.55.5717,90+0,67%400
19.53.2917,89+0,62%263
19.50.4717,88+0,56%967
19.50.4117,86+0,45%100
19.49.1017,875+0,53%100
19.45.3517,91+0,73%300
19.45.0417,92+0,79%300
19.43.5017,93+0,84%300
19.40.3617,95+0,96%400
19.39.4417,96+1,01%100
19.38.5417,97+1,07%100
19.38.5117,985+1,15%111
19.38.5117,97+1,07%100
19.37.3217,98+1,12%100
19.34.0217,95+0,96%300
19.31.4417,945+0,93%300
19.29.2317,94+0,90%100
19.28.3717,95+0,96%100
OraValoreVar.%Volume
19.28.3217,96+1,01%365
19.26.1617,98+1,12%163
19.26.1417,99+1,18%100
19.24.3517,98+1,12%101
19.24.2917,96+1,01%257
19.23.2517,95+0,96%200
19.23.0917,96+1,01%100
19.23.0617,97+1,07%100
19.22.3817,98+1,12%100
19.20.1217,99+1,18%100
19.19.5918,00+1,24%300
19.19.4918,01+1,29%200
19.19.4518,02+1,35%1.000
19.18.5218,03+1,41%547
19.17.1418,055+1,55%100
19.15.3518,05+1,52%400
19.14.5218,03+1,41%300
19.14.3718,04+1,46%100
19.14.1818,06+1,57%100
19.14.1218,055+1,55%451
19.14.1218,05+1,52%200
19.14.1218,06+1,57%400
19.14.1218,05+1,52%10.267
19.14.1218,06+1,57%100
19.14.1218,05+1,52%200
19.14.1218,05+1,52%200
19.13.2518,04+1,46%400
19.13.2318,03+1,41%300
19.13.0818,05+1,52%200
19.13.0818,051+1,52%200
OraValoreVar.%Volume
19.13.0818,048+1,51%400
19.13.0818,042+1,47%200
19.12.0418,055+1,55%200
19.11.4918,05+1,52%340
19.11.4918,065+1,60%124
19.10.3318,05+1,52%500
19.10.1618,07+1,63%100
19.09.3818,06+1,57%100
19.09.0518,05+1,52%100
19.09.0518,06+1,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```