Milano 17:35
51.783 +0,28%
Nasdaq 19:07
29.389 +0,58%
Dow Jones 19:07
52.018 +0,33%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Integra Lifesciences Holdings

Mercato: NASDAQ - National

18,05
+1,52%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.08
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.08.1518,05+1,52%2.567
19.08.1418,06+1,57%600
19.08.1418,05+1,52%500
19.08.1418,06+1,57%100
19.08.1418,05+1,52%232
19.06.1818,04+1,46%600
19.05.2718,05+1,52%300
19.04.5518,065+1,60%1.492
19.04.4218,08+1,69%301
19.03.3218,065+1,60%210
19.02.1518,05+1,52%2.472
19.02.0218,065+1,60%100
18.59.5318,05+1,52%100
18.59.1818,07+1,63%109
18.58.0818,05+1,52%600
18.57.5118,0688+1,62%150
18.57.0418,05+1,52%398
18.56.5218,07+1,63%366
18.56.3018,08+1,69%241
18.56.2618,07+1,63%200
18.56.1818,08+1,69%337
18.56.1018,07+1,63%200
18.56.1018,08+1,69%100
18.56.1018,07+1,63%137
18.56.1018,08+1,69%300
18.56.0818,07+1,63%100
18.56.0618,06+1,57%100
18.56.0618,07+1,63%600
18.56.0618,065+1,60%100
18.56.0618,06+1,57%200
OraValoreVar.%Volume
18.56.0618,07+1,63%200
18.56.0618,06+1,57%100
18.56.0618,05+1,52%200
18.55.4718,05+1,52%400
18.55.3618,06+1,57%300
18.55.3618,05+1,52%200
18.55.3618,06+1,57%200
18.55.3618,055+1,55%300
18.55.3618,06+1,57%340
18.54.3618,05+1,52%2.526
18.53.4918,0604+1,58%126
18.53.4018,05+1,52%225
18.52.3618,055+1,55%200
18.51.4918,0525+1,53%134
18.51.3818,055+1,55%500
18.51.3318,05+1,52%100
18.51.3318,055+1,55%118
18.51.3318,05+1,52%200
18.51.3318,055+1,55%200
18.51.3318,05+1,52%100
18.51.3318,055+1,55%100
18.51.3318,05+1,52%200
18.51.3318,055+1,55%100
18.51.3318,05+1,52%200
18.51.3318,06+1,57%100
18.51.3318,05+1,52%1.478
18.51.2618,06+1,57%100
18.51.2618,05+1,52%310
18.51.2418,05+1,52%100
18.51.2418,04+1,46%100
OraValoreVar.%Volume
18.51.2418,05+1,52%400
18.51.2418,045+1,49%100
18.51.2418,035+1,43%100
18.51.2418,05+1,52%600
18.51.2418,04+1,46%100
18.51.2418,045+1,49%100
18.51.2418,05+1,52%108
18.51.2418,035+1,43%100
18.51.2418,05+1,52%1.230
18.51.2418,04+1,46%100
18.50.2218,035+1,43%100
18.50.0618,04+1,46%100
18.50.0418,06+1,57%100
18.50.0418,07+1,63%100
18.50.0418,05+1,52%956
18.50.0418,05+1,52%800
18.46.4518,045+1,49%100
18.46.0418,04+1,46%100
18.45.3218,05+1,52%100
18.45.3218,06+1,57%100
18.45.1118,05+1,52%3.100
18.44.3718,03+1,41%300
18.44.3718,015+1,32%100
18.44.3618,00+1,24%100
18.44.3617,99+1,18%263
18.44.3618,02+1,35%100
18.44.3618,00+1,24%300
18.44.3617,99+1,18%661
18.44.3617,98+1,12%1.283
18.44.1818,01+1,29%324
OraValoreVar.%Volume
18.42.5318,025+1,38%200
18.42.2018,05+1,52%168
18.42.2018,03+1,41%100
18.42.2018,05+1,52%519
18.42.2018,055+1,55%100
18.42.2018,05+1,52%851
18.42.2018,03+1,41%511
18.41.2618,02+1,35%527
18.40.5918,03+1,41%100
18.40.2818,045+1,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```