Milano 14:07
44.138 +1,77%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:07
10.101 +1,36%
Francoforte 14:07
23.021 +1,70%

Integra Lifesciences Holdings

Mercato: NASDAQ - National

9,54
+1,17%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.599,54INV.400
20.59.569,535-0,05%140
20.59.549,535-0,05%930
20.59.549,53-0,10%118
20.59.399,53-0,10%200
20.59.349,535-0,05%715
20.59.319,54INV.1.750
20.59.319,545+0,05%500
20.59.319,55+0,10%300
20.59.289,5455+0,06%100
20.59.279,545+0,05%200
20.59.249,55+0,10%131
20.59.239,54INV.200
20.59.099,545+0,05%990
20.59.039,55+0,10%100
20.59.039,545+0,05%558
20.59.039,55+0,10%2.951
20.59.039,545+0,05%500
20.59.029,55+0,10%848
20.58.559,555+0,16%281
20.58.529,555+0,16%200
20.58.529,56+0,21%148
20.58.529,57+0,31%6.160
20.58.529,56+0,21%120
20.58.519,575+0,37%100
20.58.519,57+0,31%141
20.58.429,575+0,37%302
20.58.379,58+0,42%200
20.58.239,575+0,37%300
20.58.229,58+0,42%1.670
OraValoreVar.%Volume
20.58.229,575+0,37%404
20.58.229,58+0,42%100
20.58.229,575+0,37%377
20.58.229,58+0,42%100
20.58.199,575+0,37%300
20.58.049,57+0,31%265
20.58.039,575+0,37%300
20.58.029,57+0,31%310
20.57.599,575+0,37%110
20.57.599,57+0,31%741
20.57.599,575+0,37%100
20.57.539,5799+0,42%866
20.57.489,575+0,37%466
20.57.379,58+0,42%3.414
20.57.359,585+0,47%221
20.57.299,58+0,42%100
20.57.289,585+0,47%402
20.57.159,59+0,52%100
20.57.009,58+0,42%100
20.56.559,59+0,52%100
20.56.329,59+0,52%936
20.56.329,595+0,58%100
20.56.329,59+0,52%2.100
20.56.329,595+0,58%100
20.56.329,58+0,42%300
20.56.309,5931+0,56%100
20.56.299,595+0,58%200
20.56.259,59+0,52%200
20.56.249,595+0,58%100
20.56.239,59+0,52%2.125
OraValoreVar.%Volume
20.56.199,585+0,47%400
20.56.129,58+0,42%1.800
20.55.539,59+0,52%300
20.55.399,58+0,42%1.133
20.55.289,575+0,37%100
20.55.279,57+0,31%400
20.55.279,565+0,26%100
20.55.279,57+0,31%500
20.55.279,565+0,26%166
20.55.279,57+0,31%1.025
20.55.209,565+0,26%100
20.55.159,56+0,21%100
20.55.139,565+0,26%201
20.55.009,56+0,21%500
20.54.369,565+0,26%392
20.54.109,57+0,31%1.200
20.53.409,58+0,42%100
20.53.149,58+0,42%1.294
20.53.149,579+0,41%300
20.53.149,57+0,31%346
20.53.149,565+0,26%100
20.53.149,57+0,31%1.200
20.53.149,565+0,26%300
20.53.149,576+0,38%479
20.53.139,56+0,21%1.365
20.53.139,5577+0,19%1.925
20.53.109,555+0,16%1.200
20.53.089,56+0,21%2.000
20.52.179,565+0,26%200
20.51.569,56+0,21%430
OraValoreVar.%Volume
20.51.549,555+0,16%244
20.51.539,559+0,20%100
20.51.539,558+0,19%200
20.51.509,56+0,21%100
20.51.509,558+0,19%300
20.51.469,56+0,21%1.496
20.51.419,555+0,16%900
20.51.379,56+0,21%100
20.51.369,555+0,16%100
20.51.369,56+0,21%999

(*) I dati sono limitati agli ultimi 100 contratti.

```