Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Integra Lifesciences Holdings

Mercato: NASDAQ - National

13,57
+0,59%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0013,57+0,59%146.875
21.59.5713,58+0,67%800
21.59.4713,57+0,59%2.260
21.59.4313,565+0,56%667
21.59.3213,565+0,56%200
21.59.3213,57+0,59%266
21.59.3213,56+0,52%1.574
21.59.2813,565+0,56%400
21.59.2713,57+0,59%359
21.59.2213,565+0,56%240
21.59.1413,57+0,59%500
21.59.1013,565+0,56%424
21.59.0913,57+0,59%100
21.58.5213,565+0,56%567
21.58.4113,57+0,59%692
21.58.3313,56+0,52%934
21.58.1913,555+0,48%100
21.58.1713,56+0,52%756
21.58.0013,55+0,44%327
21.57.5913,56+0,52%240
21.57.5913,57+0,59%167
21.57.5913,56+0,52%200
21.57.5913,55+0,44%2.200
21.57.5913,54+0,37%1.184
21.57.4113,5393+0,37%100
21.57.3913,535+0,33%100
21.57.3513,53+0,30%2.281
21.57.0513,52+0,22%100
21.57.0513,51+0,15%416
21.57.0413,50+0,07%100
OraValoreVar.%Volume
21.57.0213,49INV.973
21.56.4713,48-0,07%2.168
21.56.4013,475-0,11%154
21.56.3513,47-0,15%300
21.56.3513,475-0,11%300
21.56.3313,48-0,07%562
21.56.3013,485-0,04%120
21.56.3013,48-0,07%100
21.56.2313,485-0,04%334
21.56.0513,48-0,07%200
21.56.0413,475-0,11%667
21.55.5313,48-0,07%100
21.55.5213,485-0,04%396
21.55.4613,488-0,01%100
21.55.4613,49INV.1.803
21.55.4613,48-0,07%1.167
21.55.4613,475-0,11%285
21.55.2613,48-0,07%100
21.55.2513,49INV.100
21.55.1913,46-0,22%100
21.55.1913,465-0,19%100
21.55.1913,46-0,22%2.569
21.55.1913,47-0,15%864
21.55.0413,475-0,11%500
21.55.0013,48-0,07%300
21.55.0013,50+0,07%300
21.54.5613,49INV.100
21.54.5013,50+0,07%300
21.54.5013,505+0,11%1.500
21.54.4813,51+0,15%403
OraValoreVar.%Volume
21.54.4513,515+0,19%100
21.54.4513,52+0,22%700
21.54.4013,553+0,47%100
21.54.4013,55+0,44%100
21.54.4013,535+0,33%100
21.54.4013,54+0,37%100
21.54.4013,55+0,44%600
21.54.4013,52+0,22%1.000
21.54.4013,53+0,30%200
21.54.4013,54+0,37%300
21.54.4013,55+0,44%941
21.54.3613,56+0,52%100
21.54.3013,555+0,48%100
21.54.1913,56+0,52%663
21.54.1813,565+0,56%100
21.54.0113,56+0,52%100
21.53.5013,57+0,59%500
21.53.4513,58+0,67%200
21.53.4413,57+0,59%788
21.53.3713,565+0,56%300
21.53.3613,57+0,59%610
21.53.3013,585+0,70%200
21.53.2013,58+0,67%100
21.53.1513,59+0,74%200
21.53.1013,58+0,67%500
21.53.0913,57+0,59%1.166
21.53.0713,568+0,58%200
21.52.4513,55+0,44%1.642
21.52.4513,56+0,52%100
21.52.3413,545+0,41%200
OraValoreVar.%Volume
21.52.3313,55+0,44%412
21.52.3313,555+0,48%100
21.51.2113,56+0,52%1.364
21.51.0313,555+0,48%300
21.51.0213,56+0,52%857
21.51.0013,565+0,56%320
21.50.4913,56+0,52%248
21.50.2213,565+0,56%200
21.50.1013,57+0,59%300
21.50.0913,575+0,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```