Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Intellicheck

Mercato: NASDAQ - National

4,94
+3,78%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.004,94+3,78%5.367
21.59.234,97+4,41%1.937
21.59.234,965+4,31%200
21.59.074,97+4,41%100
21.59.034,96+4,20%1.646
21.58.214,97+4,41%100
21.57.434,955+4,10%200
21.57.434,97+4,41%100
21.57.424,955+4,10%301
21.57.204,95+3,99%2.700
21.57.204,97+4,41%1.500
21.55.504,95+3,99%300
21.55.504,945+3,89%190
21.55.324,9404+3,79%152
21.55.174,955+4,10%100
21.54.104,95+3,99%600
21.53.454,96+4,20%300
21.53.364,955+4,10%100
21.53.344,9653+4,31%120
21.53.014,96+4,20%300
21.51.424,955+4,10%100
21.50.424,95+3,99%100
21.50.374,965+4,31%200
21.50.054,95+3,99%1.000
21.50.004,94+3,78%1.070
21.49.594,935+3,68%100
21.48.284,93+3,57%100
21.44.164,94+3,78%328
21.44.164,935+3,68%100
21.43.584,94+3,78%1.568
OraValoreVar.%Volume
21.43.584,93+3,57%100
21.43.264,95+3,99%100
21.42.354,955+4,10%120
21.42.344,95+3,99%200
21.42.334,955+4,10%180
21.42.324,95+3,99%200
21.42.314,955+4,10%100
21.42.314,975+4,52%100
21.42.314,95+3,99%2.400
21.42.314,97+4,41%100
21.42.314,95+3,99%280
21.42.314,975+4,52%800
21.42.314,9675+4,36%100
21.42.314,95+3,99%108
21.42.314,975+4,52%400
21.42.314,9675+4,36%100
21.42.314,975+4,52%700
21.42.314,95+3,99%3.068
21.42.314,96+4,20%400
21.39.354,975+4,52%200
21.39.194,99+4,83%2.936
21.33.155,01+5,25%530
21.30.125,025+5,57%229
21.24.465,0387+5,86%100
21.20.055,02+5,46%300
21.12.085,00+5,04%100
20.50.025,01+5,25%200
20.48.595,035+5,78%480
20.48.295,02+5,46%100
20.48.165,02+5,46%500
OraValoreVar.%Volume
20.48.165,0235+5,54%2.857
20.48.165,015+5,36%100
20.44.565,00+5,04%100
20.42.035,025+5,57%150
20.42.035,015+5,36%100
20.42.035,025+5,57%150
20.39.435,0215+5,49%1.540
20.39.045,01+5,25%200
20.39.034,9899+4,83%299
20.39.034,99+4,83%299
20.39.034,9899+4,83%200
20.39.034,99+4,83%200
20.39.034,9899+4,83%1.195
20.39.034,99+4,83%1.195
20.39.034,98+4,62%300
20.38.274,97+4,41%473
20.19.344,98+4,62%380
20.19.294,97+4,41%120
20.18.334,96+4,20%200
20.17.324,9785+4,59%150
20.04.344,98+4,62%100
19.58.394,97+4,41%120
19.55.514,96+4,20%300
19.55.324,99+4,83%288
19.53.384,94+3,78%100
19.53.384,955+4,10%100
19.53.024,96+4,20%265
19.52.145,00+5,04%100
19.51.564,97+4,41%330
19.51.564,96+4,20%200
OraValoreVar.%Volume
19.51.564,97+4,41%570
19.49.504,92+3,36%100
19.48.544,93+3,57%100
19.47.434,99+4,83%1.016
19.47.434,98+4,62%100
19.45.535,00+5,04%100
19.36.284,98+4,62%110
19.36.014,97+4,41%100
19.36.014,96+4,20%100
19.20.424,975+4,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```