Milano 15:15
44.098 +1,68%
Nasdaq 15:15
24.238 +0,98%
Dow Jones 15:15
46.470 +0,75%
Londra 15:15
10.104 +1,39%
Francoforte 15:15
22.990 +1,56%

Intellicheck

Mercato: NASDAQ - National

5,68
+1,43%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.13
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.13.035,68+1,43%200
15.12.585,635+0,63%292
15.12.515,68+1,43%263
15.12.005,64+0,71%130
15.09.255,68+1,43%1.500
15.09.255,7299+2,32%3.490
15.05.525,637+0,66%100
15.05.525,64+0,71%200
15.05.365,63+0,54%302
15.04.335,66+1,07%100
15.01.515,605+0,09%100
14.58.095,66+1,07%351
14.57.385,654+0,96%1.000
14.50.545,66+1,07%100
14.50.545,6058+0,10%329
14.48.365,66+1,07%500
14.45.045,71+1,96%100
14.44.355,71+1,96%100
14.44.355,715+2,05%100
14.43.495,715+2,05%100
14.43.235,685+1,52%490
14.42.415,71+1,96%127
14.42.145,68+1,43%1.000
14.42.085,715+2,05%100
14.41.475,66+1,07%500
14.41.395,715+2,05%100
14.41.045,66+1,07%600
14.40.315,6918+1,64%1.350
14.39.445,60INV.100
14.39.445,66+1,07%300
OraValoreVar.%Volume
14.39.445,63+0,54%200
14.39.445,61+0,18%202
14.33.045,71+1,96%2.700
14.33.005,80+3,57%1.000
14.31.025,82+3,93%329
14.30.495,77+3,04%100
14.30.055,67+1,25%118
14.30.055,68+1,43%108
14.30.035,66+1,07%164
14.30.015,67+1,25%5.050
14.30.015,635+0,63%200
14.30.005,64+0,71%203
21.00.005,60INV.12.909

(*) I dati sono limitati agli ultimi 100 contratti.

```