Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Intellicheck

Mercato: NASDAQ - National

6,89
-2,68%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.516,89INV.146
21.59.496,886-0,06%201
21.59.126,89INV.100
21.58.506,88-0,15%544
21.58.466,91+0,29%100
21.57.196,88-0,15%100
21.57.106,8892-0,01%150
21.57.036,88-0,15%100
21.56.376,885-0,07%200
21.56.216,87-0,29%200
21.56.216,88-0,15%100
21.56.206,87-0,29%101
21.56.206,88-0,15%100
21.56.206,86-0,44%100
21.56.206,87-0,29%200
21.56.206,86-0,44%109
21.56.206,86-0,44%100
21.55.566,85-0,58%200
21.55.476,84-0,73%100
21.54.576,86-0,44%218
21.54.576,85-0,58%210
21.53.406,87-0,29%906
21.53.376,875-0,22%200
21.53.316,88-0,15%100
21.53.316,87-0,29%254
21.53.316,88-0,15%100
21.53.316,87-0,29%300
21.53.316,865-0,36%100
21.53.316,86-0,44%100
21.53.316,87-0,29%300
OraValoreVar.%Volume
21.53.316,865-0,36%100
21.52.406,89INV.500
21.52.396,90+0,15%100
21.52.396,89INV.100
21.52.396,91+0,29%100
21.52.396,90+0,15%1.842
21.52.126,87-0,29%200
21.51.256,8601-0,43%101
21.50.256,88-0,15%200
21.47.146,875-0,22%998
21.47.146,865-0,36%1.400
21.44.266,86-0,44%100
21.43.436,875-0,22%100
21.43.436,86-0,44%403
21.43.436,8725-0,25%100
21.43.326,875-0,22%100
21.38.326,88-0,15%683
21.37.596,865-0,36%300
21.37.596,87-0,29%100
21.37.596,8625-0,40%100
21.37.596,86-0,44%100
21.37.596,85-0,58%300
21.37.596,84-0,73%215
21.37.596,85-0,58%158
21.37.596,865-0,36%100
21.37.596,87-0,29%100
21.35.356,875-0,22%200
21.32.466,90+0,15%100
21.31.506,88-0,15%100
21.29.126,875-0,22%100
OraValoreVar.%Volume
21.27.486,87-0,29%452
21.23.376,875-0,22%100
21.22.436,8733-0,24%1.400
21.18.226,87-0,29%100
21.18.076,88-0,15%200
21.14.476,8432-0,68%100
21.13.426,8421-0,70%100
21.13.076,87-0,29%219
21.13.076,855-0,51%100
21.11.256,8601-0,43%150
21.07.096,85-0,58%725
21.03.426,86-0,44%100
20.59.166,86-0,44%100
20.59.166,87-0,29%200
20.59.166,84-0,73%689
20.54.516,86-0,44%100
20.48.386,8771-0,19%2.000
20.45.596,89INV.300
20.37.226,87-0,29%300
20.32.426,86-0,44%300
20.32.386,88-0,15%100
20.32.386,885-0,07%100
20.32.386,88-0,15%105
20.32.276,86-0,44%125
20.31.136,8899INV.435
20.27.466,86-0,44%250
20.26.286,8792-0,16%900
20.19.316,87-0,29%100
20.08.186,85-0,58%100
20.06.146,8357-0,79%379
OraValoreVar.%Volume
20.05.546,88-0,15%1.100
20.05.276,87-0,29%300
20.05.236,83-0,87%600
20.02.586,8147-1,09%364
20.02.066,825-0,94%500
19.59.596,8062-1,22%100
19.51.466,8122-1,13%512
19.47.426,8899INV.725
19.40.216,83-0,87%444
19.40.186,8386-0,75%441

(*) I dati sono limitati agli ultimi 100 contratti.

```