Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Intellicheck

Mercato: NASDAQ - National

7,38
-5,02%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.007,38INV.10.482
21.59.507,373-0,09%355
21.59.227,37-0,14%100
21.59.147,375-0,07%100
21.58.497,37-0,14%718
21.58.367,38INV.251
21.58.367,375-0,07%271
21.58.367,38INV.5.675
21.57.497,375-0,07%114
21.57.417,37-0,14%3.059
21.57.237,375-0,07%100
21.57.167,3767-0,04%1.114
21.57.117,37-0,14%127
21.56.577,375-0,07%100
21.56.577,38INV.494
21.56.577,37-0,14%6.031
21.56.577,365-0,20%103
21.56.577,3701-0,13%964
21.56.577,36-0,27%765
21.56.577,3701-0,13%210
21.56.577,37-0,14%1.174
21.56.537,3782-0,02%410
21.56.007,37-0,14%972
21.55.147,38INV.263
21.55.147,375-0,07%134
21.55.117,3798INV.245
21.54.407,37-0,14%100
21.53.097,365-0,20%100
21.52.327,37-0,14%1.743
21.51.537,36-0,27%678
OraValoreVar.%Volume
21.51.537,37-0,14%330
21.51.457,365-0,20%100
21.48.487,36-0,27%391
21.48.377,355-0,34%686
21.48.367,3586-0,29%134
21.48.367,36-0,27%846
21.47.387,37-0,14%320
21.46.037,36-0,27%600
21.45.437,365-0,20%200
21.45.007,37-0,14%100
21.44.507,36-0,27%137
21.42.357,3655-0,20%730
21.39.257,37-0,14%100
21.39.187,365-0,20%100
21.39.187,37-0,14%310
21.36.337,3601-0,27%1.750
21.35.197,36-0,27%100
21.35.197,355-0,34%100
21.35.077,36-0,27%236
21.34.127,365-0,20%300
21.32.537,36-0,27%245
21.32.237,365-0,20%243
21.28.547,37-0,14%100
21.28.347,3601-0,27%130
21.25.407,37-0,14%200
21.25.177,375-0,07%100
21.25.177,38INV.772
21.25.177,375-0,07%200
21.25.147,38INV.8.523
21.25.137,39+0,14%700
OraValoreVar.%Volume
21.25.137,38INV.300
21.25.137,385+0,07%198
21.25.137,38INV.200
21.25.137,40+0,27%200
21.25.137,41+0,41%1.094
21.22.357,42+0,54%100
21.19.227,41+0,41%600
21.19.157,42+0,54%100
21.18.417,41+0,41%1.600
21.18.267,415+0,47%200
21.18.267,42+0,54%200
21.18.257,425+0,61%100
21.18.257,42+0,54%285
21.18.257,415+0,47%1.095
21.18.257,42+0,54%100
21.18.197,415+0,47%1.769
21.14.267,41+0,41%964
21.13.067,415+0,47%250
21.11.457,41+0,41%700
21.09.547,405+0,34%2.000
21.06.477,405+0,34%100
21.06.477,41+0,41%100
21.06.407,41+0,41%1.057
21.06.397,42+0,54%310
21.06.397,41+0,41%100
21.06.397,42+0,54%341
21.06.397,41+0,41%100
21.06.397,42+0,54%200
21.06.397,41+0,41%1.167
21.06.397,42+0,54%100
OraValoreVar.%Volume
21.06.397,41+0,41%400
21.06.397,42+0,54%200
21.02.357,41+0,41%1.800
21.02.347,42+0,54%212
21.00.147,43+0,68%300
20.59.367,43+0,68%100
20.59.367,42+0,54%100
20.54.487,44+0,81%3.047
20.54.377,4499+0,95%217
20.54.377,445+0,88%233

(*) I dati sono limitati agli ultimi 100 contratti.

```