Milano 10:47
43.928 +1,29%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:47
10.043 +0,78%
Francoforte 10:47
22.933 +1,31%

Intellicheck

Mercato: NASDAQ - National

5,6
-0,18%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.005,60INV.13.044
20.59.565,595-0,09%100
20.59.515,60INV.391
20.59.505,597-0,05%173
20.59.225,63+0,54%230
20.59.155,625+0,45%100
20.59.155,62+0,36%100
20.59.115,6143+0,26%1.095
20.59.115,615+0,27%200
20.58.585,62+0,36%600
20.58.455,625+0,45%230
20.58.405,63+0,54%492
20.58.405,635+0,63%200
20.58.245,63+0,54%230
20.58.125,625+0,45%188
20.58.085,63+0,54%478
20.58.075,635+0,63%100
20.58.075,63+0,54%117
20.58.055,62+0,36%100
20.58.055,625+0,45%200
20.57.495,66+1,07%166
20.57.495,64+0,71%100
20.57.495,63+0,54%918
20.57.495,64+0,71%110
20.57.495,63+0,54%177
20.57.315,65+0,89%100
20.57.315,645+0,80%132
20.57.145,66+1,07%300
20.56.595,645+0,80%100
20.56.595,64+0,71%200
OraValoreVar.%Volume
20.56.525,63+0,54%300
20.56.525,64+0,71%1.487
20.56.405,65+0,89%100
20.56.335,64+0,71%427
20.56.295,65+0,89%100
20.56.285,64+0,71%200
20.55.505,65+0,89%200
20.55.435,635+0,63%100
20.55.435,64+0,71%200
20.55.335,63+0,54%200
20.55.335,64+0,71%100
20.54.175,62+0,36%100
20.53.545,615+0,27%200
20.53.505,62+0,36%300
20.53.505,625+0,45%100
20.53.505,63+0,54%100
20.52.365,62+0,36%100
20.51.585,635+0,63%100
20.51.585,625+0,45%200
20.51.585,63+0,54%100
20.51.265,61+0,18%600
20.51.135,62+0,36%100
20.49.475,615+0,27%200
20.48.185,62+0,36%500
20.48.185,65+0,89%100
20.48.185,63+0,54%100
20.47.025,62+0,36%100
20.46.425,62+0,36%300
20.46.425,63+0,54%100
20.46.425,61+0,18%100
OraValoreVar.%Volume
20.46.395,615+0,27%100
20.45.335,62+0,36%100
20.44.475,605+0,09%100
20.43.325,62+0,36%100
20.43.245,605+0,09%110
20.43.095,63+0,54%300
20.43.095,61+0,18%100
20.42.365,64+0,71%200
20.42.235,65+0,89%100
20.40.345,64+0,71%100
20.39.585,645+0,80%200
20.37.385,62+0,36%100
20.37.345,625+0,45%100
20.37.345,63+0,54%200
20.37.345,64+0,71%710
20.37.345,645+0,80%200
20.37.345,64+0,71%100
20.37.345,65+0,89%131
20.37.345,67+1,25%100
20.37.335,655+0,98%100
20.37.105,65+0,89%100
20.37.015,64+0,71%169
20.37.015,66+1,07%100
20.35.205,635+0,63%112
20.35.205,64+0,71%200
20.35.075,64+0,71%695
20.35.075,6401+0,72%102
20.35.075,6485+0,87%198
20.32.265,65+0,89%200
20.32.125,66+1,07%100
OraValoreVar.%Volume
20.28.355,65+0,89%112
20.28.285,66+1,07%100
20.26.415,645+0,80%200
20.26.135,65+0,89%160
20.25.565,64+0,71%160
20.25.565,66+1,07%400
20.25.325,65+0,89%973
20.25.325,645+0,80%100
20.25.005,6599+1,07%100
20.22.375,645+0,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```