Milano 15:10
51.730 -0,57%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:10
10.432 +0,03%
Francoforte 15:10
24.630 -1,06%

Intellicheck

Mercato: NASDAQ - National

4,21
+1,94%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.004,21INV.6.720
21.59.424,22+0,24%564
21.59.224,21INV.300
21.59.124,22+0,24%100
21.59.064,21INV.300
21.59.054,22+0,24%268
21.58.474,23+0,48%100
21.58.254,235+0,59%192
21.58.254,23+0,48%1.059
21.58.004,24+0,71%419
21.57.564,235+0,59%100
21.57.404,235+0,59%200
21.57.404,23+0,48%220
21.57.074,24+0,71%330
21.56.334,23+0,48%200
21.56.174,2399+0,71%100
21.55.534,23+0,48%300
21.55.474,22+0,24%200
21.55.474,225+0,36%300
21.55.364,21INV.3.200
21.55.184,205-0,12%100
21.54.314,19-0,48%966
21.54.314,205-0,12%1.700
21.54.314,20-0,24%200
21.54.104,20-0,24%200
21.54.054,21INV.1.200
21.54.004,20-0,24%1.524
21.54.004,19-0,48%100
21.53.574,20-0,24%100
21.53.564,19-0,48%538
OraValoreVar.%Volume
21.53.474,18-0,71%366
21.53.294,19-0,48%500
21.53.234,20-0,24%2.850
21.53.234,21INV.2.912
21.53.224,225+0,36%200
21.53.224,2301+0,48%400
21.53.224,23+0,48%600
21.52.514,235+0,59%300
21.51.494,23+0,48%300
21.51.154,2401+0,71%604
21.51.154,24+0,71%604
21.49.464,245+0,83%100
21.49.404,25+0,95%800
21.49.014,2501+0,95%300
21.49.014,25+0,95%643
21.48.204,26+1,19%100
21.48.144,25+0,95%1.500
21.46.394,24+0,71%200
21.45.274,23+0,48%100
21.43.524,24+0,71%100
21.42.104,24+0,71%200
21.42.104,2401+0,71%300
21.42.104,241+0,74%828
21.42.104,24+0,71%300
21.42.104,241+0,74%600
21.42.104,24+0,71%200
21.42.104,2401+0,71%400
21.42.104,241+0,74%100
21.42.104,24+0,71%200
21.42.104,241+0,74%550
OraValoreVar.%Volume
21.42.104,2401+0,71%656
21.41.564,24+0,71%100
21.41.444,25+0,95%1.100
21.41.444,245+0,83%100
21.41.424,2553+1,08%5.000
21.41.234,25+0,95%100
21.41.204,2592+1,17%5.000
21.41.144,26+1,19%300
21.41.024,2601+1,19%3.600
21.41.024,2602+1,19%300
21.41.024,265+1,31%1.100
21.39.204,2651+1,31%173
21.39.194,265+1,31%100
21.34.284,26+1,19%800
21.32.484,255+1,07%100
21.32.014,2599+1,19%1.000
21.29.124,265+1,31%100
21.29.114,2637+1,28%100
21.29.114,26+1,19%200
21.29.114,2601+1,19%100
21.29.114,26+1,19%200
21.29.114,2601+1,19%100
21.29.114,2637+1,28%100
21.29.114,2601+1,19%200
21.29.114,26+1,19%100
21.28.464,265+1,31%500
21.28.324,26+1,19%100
21.26.024,265+1,31%500
21.21.364,27+1,43%2.275
21.21.364,2701+1,43%2.075
OraValoreVar.%Volume
21.21.364,27+1,43%175
21.21.364,271+1,45%401
21.18.384,28+1,66%513
21.17.354,29+1,90%375
21.17.134,28+1,66%100
21.16.234,275+1,54%200
21.14.234,28+1,66%200
21.13.194,27+1,43%500
21.13.184,2793+1,65%1.063
21.13.184,27+1,43%300

(*) I dati sono limitati agli ultimi 100 contratti.

```