Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Intellicheck

Mercato: NASDAQ - National

2,395
-0,21%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.502,395INV.200
21.58.082,39-0,21%200
21.57.352,395INV.300
21.57.222,3991+0,17%160
21.56.322,395INV.110
21.55.182,39-0,21%500
21.55.182,395INV.500
21.54.462,40+0,21%100
21.54.452,395INV.900
21.54.442,40+0,21%2.643
21.49.192,405+0,42%100
21.48.212,41+0,63%424
21.44.342,405+0,42%102
21.41.252,406+0,46%120
21.39.552,405+0,42%100
21.36.472,40+0,21%610
21.17.082,405+0,42%100
21.16.162,41+0,63%398
21.16.162,4091+0,59%135
21.09.482,42+1,04%100
20.47.592,415+0,84%100
20.47.102,41+0,63%2.400
20.46.342,42+1,04%1.042
20.46.342,415+0,84%100
20.34.142,415+0,84%100
20.31.492,4199+1,04%1.000
20.20.452,415+0,84%100
20.18.522,411+0,67%200
20.12.282,415+0,84%167
19.59.282,41+0,63%311
OraValoreVar.%Volume
19.56.332,415+0,84%500
19.54.452,41+0,63%100
19.46.502,415+0,84%200
19.46.272,42+1,04%558
19.41.312,425+1,25%100
19.41.112,4203+1,06%4.702
19.31.302,425+1,25%100
19.17.222,4293+1,43%500
18.56.152,425+1,25%100
18.55.322,43+1,46%400
18.55.322,42+1,04%360
18.55.272,4199+1,04%510
18.53.532,42+1,04%111
18.52.182,415+0,84%200
18.51.162,42+1,04%260
18.51.162,421+1,09%4.000
18.49.052,425+1,25%100
18.49.002,4201+1,05%1.853
18.47.442,43+1,46%246
18.37.372,435+1,67%100
18.37.082,43+1,46%886
18.34.382,425+1,25%100
18.34.342,43+1,46%218
18.34.292,435+1,67%100
18.30.422,44+1,88%104
18.27.422,435+1,67%400
18.21.062,43+1,46%100
18.16.432,4397+1,87%4.000
18.16.432,435+1,67%200
18.04.432,43+1,46%287
OraValoreVar.%Volume
18.03.542,435+1,67%100
18.01.552,44+1,88%1.116
18.01.152,44+1,88%1.690
18.01.152,4361+1,72%300
17.59.352,435+1,67%100
17.58.022,43+1,46%122
17.57.532,4273+1,35%200
17.57.102,425+1,25%100
17.56.462,43+1,46%100
17.56.172,4229+1,16%1.000
17.54.362,415+0,84%100
17.54.362,42+1,04%1.000
17.54.362,415+0,84%200
17.54.362,42+1,04%100
17.54.362,42+1,04%600
17.52.462,41+0,63%276
17.52.052,415+0,84%2.700
17.47.392,41+0,63%100
17.42.582,415+0,84%100
17.42.542,42+1,04%353
17.21.022,425+1,25%1.100
17.18.232,42+1,04%360
17.14.182,415+0,84%100
17.11.202,42+1,04%1.000
17.11.082,415+0,84%100
16.49.442,41+0,63%240
16.42.072,4001+0,21%700
16.28.472,41+0,63%100
16.28.292,42+1,04%255
16.27.472,421+1,09%1.000
OraValoreVar.%Volume
16.24.522,42+1,04%688
16.24.242,421+1,09%1.000
16.24.122,42+1,04%487
16.24.122,415+0,84%100
16.24.122,42+1,04%406
16.24.122,411+0,67%1.000
16.24.122,425+1,25%100
16.23.152,41+0,63%443
16.21.432,4186+0,99%100
16.21.192,4092+0,59%124

(*) I dati sono limitati agli ultimi 100 contratti.

```