Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Intellicheck

Mercato: NASDAQ - National

4,94
+3,78%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.004,94INV.5.367
21.59.234,97+0,61%1.937
21.59.234,965+0,51%200
21.59.074,97+0,61%100
21.59.034,96+0,40%1.646
21.58.214,97+0,61%100
21.57.434,955+0,30%200
21.57.434,97+0,61%100
21.57.424,955+0,30%301
21.57.204,95+0,20%2.700
21.57.204,97+0,61%1.500
21.55.504,95+0,20%300
21.55.504,945+0,10%190
21.55.324,9404+0,01%152
21.55.174,955+0,30%100
21.54.104,95+0,20%600
21.53.454,96+0,40%300
21.53.364,955+0,30%100
21.53.344,9653+0,51%120
21.53.014,96+0,40%300
21.51.424,955+0,30%100
21.50.424,95+0,20%100
21.50.374,965+0,51%200
21.50.054,95+0,20%1.000
21.50.004,94INV.1.070
21.49.594,935-0,10%100
21.48.284,93-0,20%100
21.44.164,94INV.328
21.44.164,935-0,10%100
21.43.584,94INV.1.568
OraValoreVar.%Volume
21.43.584,93-0,20%100
21.43.264,95+0,20%100
21.42.354,955+0,30%120
21.42.344,95+0,20%200
21.42.334,955+0,30%180
21.42.324,95+0,20%200
21.42.314,955+0,30%100
21.42.314,975+0,71%100
21.42.314,95+0,20%2.400
21.42.314,97+0,61%100
21.42.314,95+0,20%280
21.42.314,975+0,71%800
21.42.314,9675+0,56%100
21.42.314,95+0,20%108
21.42.314,975+0,71%400
21.42.314,9675+0,56%100
21.42.314,975+0,71%700
21.42.314,95+0,20%3.068
21.42.314,96+0,40%400
21.39.354,975+0,71%200
21.39.194,99+1,01%2.936
21.33.155,01+1,42%530
21.30.125,025+1,72%229
21.24.465,0387+2,00%100
21.20.055,02+1,62%300
21.12.085,00+1,21%100
20.50.025,01+1,42%200
20.48.595,035+1,92%480
20.48.295,02+1,62%100
20.48.165,02+1,62%500
OraValoreVar.%Volume
20.48.165,0235+1,69%2.857
20.48.165,015+1,52%100
20.44.565,00+1,21%100
20.42.035,025+1,72%150
20.42.035,015+1,52%100
20.42.035,025+1,72%150
20.39.435,0215+1,65%1.540
20.39.045,01+1,42%200
20.39.034,9899+1,01%299
20.39.034,99+1,01%299
20.39.034,9899+1,01%200
20.39.034,99+1,01%200
20.39.034,9899+1,01%1.195
20.39.034,99+1,01%1.195
20.39.034,98+0,81%300
20.38.274,97+0,61%473
20.19.344,98+0,81%380
20.19.294,97+0,61%120
20.18.334,96+0,40%200
20.17.324,9785+0,78%150
20.04.344,98+0,81%100
19.58.394,97+0,61%120
19.55.514,96+0,40%300
19.55.324,99+1,01%288
19.53.384,94INV.100
19.53.384,955+0,30%100
19.53.024,96+0,40%265
19.52.145,00+1,21%100
19.51.564,97+0,61%330
19.51.564,96+0,40%200
OraValoreVar.%Volume
19.51.564,97+0,61%570
19.49.504,92-0,40%100
19.48.544,93-0,20%100
19.47.434,99+1,01%1.016
19.47.434,98+0,81%100
19.45.535,00+1,21%100
19.36.284,98+0,81%110
19.36.014,97+0,61%100
19.36.014,96+0,40%100
19.20.424,975+0,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```