Milano 9:40
43.664 +0,33%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:40
9.731 +0,21%
24.001 +0,50%

Intellicheck

Mercato: NASDAQ - National

6,45
+4,88%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.006,45+4,88%2.750
21.59.516,46+5,04%628
21.59.196,488+5,50%200
21.58.456,49+5,53%100
21.58.356,4692+5,19%200
21.58.356,47+5,20%200
21.58.186,4621+5,07%400
21.57.236,47+5,20%100
21.56.086,455+4,96%1.100
21.54.226,47+5,20%100
21.52.346,455+4,96%1.000
21.48.496,46+5,04%155
21.45.586,48+5,37%300
21.45.496,475+5,28%200
21.45.496,48+5,37%2.138
21.45.366,45+4,88%100
21.45.366,46+5,04%125
21.45.366,45+4,88%1.045
21.45.366,465+5,12%100
21.45.346,44+4,72%370
21.45.106,38+3,74%100
21.44.336,44+4,72%100
21.39.216,38+3,74%100
21.31.556,43+4,55%100
21.29.276,40+4,07%200
21.27.426,4475+4,84%222
21.27.426,45+4,88%100
21.27.416,42+4,39%100
21.27.416,41+4,23%4.884
21.27.236,435+4,63%700
OraValoreVar.%Volume
21.27.236,43+4,55%100
21.27.236,4349+4,63%700
21.27.236,41+4,23%100
21.27.236,421+4,41%700
21.27.236,435+4,63%700
21.27.196,44+4,72%300
21.25.506,4101+4,23%1.250
21.25.396,4363+4,66%517
21.25.216,425+4,47%100
21.24.536,4363+4,66%621
21.24.126,44+4,72%621
21.24.026,4363+4,66%621
21.22.106,44+4,72%400
21.21.186,42+4,39%360
21.17.346,425+4,47%100
21.17.166,42+4,39%300
21.02.176,41+4,23%100
21.00.586,38+3,74%377
20.58.076,385+3,82%100
20.58.076,3825+3,78%300
20.55.026,40+4,07%100
20.55.026,39+3,90%101
20.55.026,40+4,07%200
20.54.256,42+4,39%100
20.47.246,39+3,90%100
20.35.296,38+3,74%100
20.35.176,40+4,07%243
20.30.556,39+3,90%340
20.30.206,39+3,90%5.280
20.30.206,37+3,58%200
OraValoreVar.%Volume
20.30.206,37+3,58%200
20.28.166,35+3,25%100
20.27.036,37+3,58%100
20.27.036,351+3,27%1.091
20.27.036,3516+3,28%400
20.27.036,37+3,58%1.249
20.24.026,38+3,74%500
20.24.026,382+3,77%100
20.24.026,39+3,90%100
20.23.506,39+3,90%500
20.23.276,40+4,07%100
20.15.306,375+3,66%200
20.15.116,39+3,90%200
20.15.116,40+4,07%200
20.15.116,39+3,90%200
20.14.066,40+4,07%500
20.08.166,41+4,23%196
20.04.216,35+3,25%100
20.00.546,41+4,23%327
19.57.316,35+3,25%100
19.54.256,383+3,79%230
19.54.176,38+3,74%200
19.48.246,41+4,23%100
19.40.386,38+3,74%100
19.34.596,41+4,23%100
19.34.596,42+4,39%100
19.34.596,425+4,47%700
19.34.596,4251+4,47%300
19.34.596,425+4,47%300
19.34.596,42+4,39%100
OraValoreVar.%Volume
19.34.136,43+4,55%300
19.32.276,44+4,72%100
19.32.256,43+4,55%300
19.30.136,42+4,39%500
19.27.246,415+4,31%200
19.27.246,42+4,39%200
19.27.246,41+4,23%900
19.27.246,42+4,39%100
19.24.316,4035+4,12%150
19.23.496,42+4,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```