Milano 17:35
53.664 -0,10%
Nasdaq 20:29
29.638 -0,28%
Dow Jones 20:29
53.873 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Intellicheck

Mercato: NASDAQ - National

3,775
-3,94%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.25
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.25.293,775-3,94%2.000
20.25.243,7775-3,88%1.000
20.17.243,78-3,82%200
20.15.553,7788-3,85%100
20.11.533,775-3,94%600
20.11.483,78-3,82%2.562
20.06.343,79-3,56%1.300
20.06.343,7801-3,81%500
20.06.343,785-3,69%200
20.06.343,785-3,69%312
20.04.213,78-3,82%134
20.01.403,785-3,69%285
19.57.413,78-3,82%104
19.41.003,785-3,69%200
19.21.063,79-3,56%1.361
19.08.003,795-3,44%200
18.58.383,80-3,31%700
18.58.023,795-3,44%100
18.55.173,79-3,56%900
18.52.403,78-3,82%300
18.52.403,7901-3,56%221
18.52.133,7914-3,53%500
18.52.133,79-3,56%100
18.51.533,795-3,44%500
18.50.543,79-3,56%300
18.50.523,795-3,44%300
18.50.483,79-3,56%100
18.50.483,795-3,44%100
18.50.483,79-3,56%100
18.50.483,795-3,44%600
OraValoreVar.%Volume
18.50.483,79-3,56%100
18.50.483,80-3,31%5.460
18.50.483,805-3,18%4.000
18.50.143,80-3,31%500
18.50.143,81-3,05%200
18.50.143,8201-2,80%2.233
18.50.143,81-3,05%3.700
18.50.143,8201-2,80%200
18.50.143,81-3,05%200
18.50.143,8201-2,80%107
18.50.143,82-2,80%297
18.50.143,8201-2,80%460
18.50.143,82-2,80%460
18.45.253,825-2,67%276
18.42.583,8299-2,55%100
18.36.033,82-2,80%631
18.33.273,8188-2,83%100
18.32.013,82-2,80%600
18.27.233,8299-2,55%100
18.24.453,83-2,54%100
18.23.403,82-2,80%500
18.16.133,83-2,54%250
18.15.303,82-2,80%100
18.14.553,83-2,54%103
18.14.013,81-3,05%176
18.07.353,835-2,42%200
18.02.223,83-2,54%1.000
17.55.573,8216-2,76%521
17.54.003,83-2,54%484
17.54.003,825-2,67%100
OraValoreVar.%Volume
17.52.143,82-2,80%200
17.52.143,83-2,54%500
17.52.113,835-2,42%2.000
17.51.333,8229-2,73%2.000
17.48.273,835-2,42%143
17.47.543,8316-2,50%1.715
17.46.123,83-2,54%100
17.46.123,84-2,29%200
17.46.123,84-2,29%100
17.46.113,85-2,04%3.560
17.43.023,8501-2,03%1.000
17.43.023,86-1,78%100
17.40.293,86-1,78%200
17.40.293,8602-1,78%228
17.22.433,86-1,78%500
17.22.383,865-1,65%100
17.22.383,86-1,78%600
17.22.203,855-1,91%300
17.22.153,8567-1,87%4.500
17.09.153,86-1,78%200
17.09.153,855-1,91%100
17.05.273,87-1,53%168
17.04.183,85-2,04%100
16.58.063,87-1,53%438
16.57.253,875-1,40%100
16.51.003,88-1,27%201
16.51.003,87-1,53%256
16.50.053,885-1,15%2.000
16.48.403,88-1,27%100
16.45.033,885-1,15%100
OraValoreVar.%Volume
16.45.003,89-1,02%100
16.42.393,88-1,27%100
16.39.483,884-1,17%400
16.39.483,888-1,07%200
16.38.583,89-1,02%200
16.38.583,88-1,27%100
16.38.573,90-0,76%171
16.38.573,89-1,02%100
16.38.563,88-1,27%1.173
16.38.563,87-1,53%950

(*) I dati sono limitati agli ultimi 100 contratti.

```