Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Intercorp Financial Services

ISIN: PAL2400671A3 - Mercato: NYSE

45,26
+1,85%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0045,26+1,85%134
21.59.5845,35+2,05%379
21.59.5845,34+2,03%221
21.59.5445,33+2,00%400
21.59.5145,25+1,82%100
21.59.5045,28+1,89%172
21.59.4845,24+1,80%680
21.59.4845,23+1,78%100
21.59.4345,21+1,73%294
21.59.4345,19+1,69%166
21.59.4145,155+1,61%100
21.59.4145,14+1,58%100
21.59.4145,13+1,55%171
21.59.4145,17+1,64%100
21.59.4045,11+1,51%225
21.59.1845,22+1,76%100
21.58.4845,14+1,58%1.921
21.58.2845,11+1,51%819
21.58.2145,095+1,47%100
21.58.2145,09+1,46%1.508
21.58.2145,10+1,49%100
21.58.1545,1275+1,55%160
21.58.1445,14+1,58%125
21.57.4445,11+1,51%100
21.57.4445,12+1,53%100
21.57.4445,17+1,64%100
21.57.2945,175+1,65%200
21.57.2945,17+1,64%200
21.57.2745,14+1,58%100
21.57.1245,13+1,55%107
OraValoreVar.%Volume
21.56.5145,125+1,54%100
21.56.4745,12+1,53%220
21.56.3945,11+1,51%100
21.56.3945,1096+1,51%200
21.56.3945,11+1,51%100
21.56.3945,13+1,55%712
21.56.3945,12+1,53%100
21.56.3945,1096+1,51%100
21.56.3945,13+1,55%148
21.56.3945,11+1,51%100
21.56.3945,1096+1,51%196
21.56.3945,11+1,51%196
21.56.1545,10+1,49%111
21.56.0045,07+1,42%110
21.55.5445,10+1,49%380
21.55.3145,085+1,45%161
21.55.3145,09+1,46%100
21.55.3145,10+1,49%400
21.55.3145,07+1,42%116
21.55.1345,07+1,42%119
21.55.0945,085+1,45%100
21.55.0245,10+1,49%100
21.54.5345,0715+1,42%116
21.54.3745,09+1,46%605
21.54.3745,08+1,44%103
21.54.3345,0725+1,42%112
21.54.3345,10+1,49%100
21.54.3345,0725+1,42%183
21.54.3145,12+1,53%633
21.54.3145,105+1,50%187
OraValoreVar.%Volume
21.54.2745,07+1,42%400
21.54.2745,10+1,49%100
21.54.2745,09+1,46%100
21.54.2745,10+1,49%100
21.54.1645,165+1,63%200
21.53.3545,116+1,52%126
21.52.3045,11+1,51%114
21.52.2045,165+1,63%100
21.52.0545,09+1,46%300
21.50.5345,145+1,59%100
21.50.3645,12+1,53%400
21.50.3645,11+1,51%100
21.50.0745,16+1,62%810
21.49.5845,21+1,73%100
21.49.5545,17+1,64%111
21.49.0445,25+1,82%100
21.47.4945,205+1,72%100
21.47.4745,26+1,85%100
21.47.4145,21+1,73%100
21.46.0445,23+1,78%100
21.45.5545,31+1,96%100
21.45.4845,23+1,78%100
21.45.2945,235+1,79%100
21.45.1045,31+1,96%100
21.44.5945,235+1,79%100
21.44.1845,225+1,77%100
21.44.1845,24+1,80%190
21.44.1845,23+1,78%110
21.43.5645,32+1,98%100
21.43.3545,26+1,85%320
OraValoreVar.%Volume
21.43.1445,31+1,96%100
21.43.0845,23+1,78%100
21.43.0245,225+1,77%100
21.42.3445,23+1,78%370
21.42.3345,24+1,80%190
21.41.5745,31+1,96%200
21.40.5345,28+1,89%2.633
21.40.5345,26+1,85%367
21.40.4645,25+1,82%316
21.40.4645,23+1,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```