Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Intercorp Financial Services

ISIN: PAL2400671A3 - Mercato: NYSE

40,94
+1,01%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0240,94INV.9.938
21.59.5341,01+0,17%100
21.59.2340,99+0,12%200
21.59.1641,01+0,17%200
21.59.1141,00+0,15%1.629
21.59.0540,985+0,11%200
21.58.5640,97+0,07%130
21.58.5440,98+0,10%157
21.58.5240,995+0,13%300
21.58.5041,01+0,17%214
21.58.3341,035+0,23%320
21.58.2241,01+0,17%100
21.58.0841,035+0,23%100
21.58.0341,01+0,17%257
21.57.5641,05+0,27%100
21.57.5541,03+0,22%890
21.57.2541,07+0,32%420
21.57.0041,07+0,32%100
21.57.0041,05+0,27%800
21.57.0041,06+0,29%200
21.56.1041,07+0,32%410
21.56.0141,05+0,27%300
21.55.2741,065+0,31%120
21.55.2541,06+0,29%100
21.55.2341,065+0,31%200
21.54.5941,04+0,24%100
21.54.5941,065+0,31%200
21.54.5741,06+0,29%200
21.54.5541,05+0,27%100
21.54.5541,06+0,29%1.201
OraValoreVar.%Volume
21.54.5541,05+0,27%200
21.54.3941,025+0,21%200
21.54.3741,02+0,20%100
21.54.3641,025+0,21%1.000
21.53.3941,035+0,23%110
21.53.2040,995+0,13%100
21.53.0941,035+0,23%100
21.53.0741,00+0,15%100
21.53.0541,03+0,22%100
21.53.0541,02+0,20%300
21.52.3941,05+0,27%100
21.52.3941,02+0,20%200
21.52.2841,05+0,27%300
21.52.2241,06+0,29%100
21.51.3741,065+0,31%200
21.50.0741,05+0,27%100
21.49.5041,06+0,29%270
21.47.4941,04+0,24%100
21.46.5741,06+0,29%100
21.46.5741,04+0,24%100
21.46.5741,07+0,32%600
21.46.5741,05+0,27%300
21.46.5741,02+0,20%100
21.46.5741,05+0,27%145
21.46.5741,01+0,17%100
21.46.5741,02+0,20%100
21.46.5741,05+0,27%800
21.46.5741,02+0,20%100
21.46.4941,045+0,26%100
21.43.5640,985+0,11%100
OraValoreVar.%Volume
21.43.1441,04+0,24%270
21.43.0841,045+0,26%100
21.41.0240,985+0,11%100
21.40.0141,02+0,20%100
21.39.5040,985+0,11%100
21.39.2341,045+0,26%100
21.36.1940,985+0,11%100
21.33.5940,995+0,13%110
21.32.3241,00+0,15%100
21.32.3241,01+0,17%100
21.32.2141,00+0,15%358
21.32.0540,905-0,09%100
21.31.5141,00+0,15%200
21.29.4940,905-0,09%100
21.27.3241,00+0,15%240
21.25.0640,895-0,11%100
21.23.3140,89-0,12%100
21.23.1340,92-0,05%100
21.23.1340,93-0,02%200
21.23.1340,96+0,05%1.100
21.20.5141,02+0,20%750
21.20.5141,015+0,18%100
21.20.5141,02+0,20%250
21.14.2141,00+0,15%200
21.14.2041,005+0,16%200
21.12.4141,00+0,15%1.296
21.12.4141,005+0,16%100
21.12.4141,02+0,20%400
21.12.3341,00+0,15%100
21.08.1140,97+0,07%120
OraValoreVar.%Volume
21.06.3440,99+0,12%100
21.05.3441,00+0,15%600
21.05.2541,01+0,17%100
21.05.2541,02+0,20%2.126
21.05.2541,02+0,20%119
21.05.2441,024+0,21%129
21.05.0141,03+0,22%200
21.04.4441,02+0,20%300
21.04.1341,03+0,22%100
21.04.0341,09+0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```