Intercorp Financial Services

ISIN: PAL2400671A3 - Mercato: NYSE

22,05

+1,94%

valuta in USD

Ultimo aggiornamento: 29/04/2024 16.57
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.08.31	22,07	+2,03	200	4.414
17.08.20	22,0608	+1,99	370	8.162
16.57.38	22,05	+1,94	100	2.205
16.55.43	22,0297	+1,85	199	4.384
16.48.32	22	+1,71	100	2.200
16.48.32	22,005	+1,73	100	2.201
16.46.58	21,995	+1,69	100	2.200
16.46.58	21,9299	+1,39	450	9.868
16.46.58	21,93	+1,39	100	2.193
16.46.58	21,9299	+1,39	150	3.289
16.46.58	21,93	+1,39	610	13.377
16.42.32	21,92	+1,34	100	2.192
16.37.50	21,93	+1,39	100	2.193
16.37.49	21,91	+1,29	200	4.382
16.37.48	21,93	+1,39	100	2.193
16.37.48	21,94	+1,43	400	8.776
16.37.48	21,92	+1,34	600	13.152
16.37.48	21,91	+1,29	100	2.191
16.37.48	21,89	+1,20	100	2.189
16.30.39	21,85	+1,02	100	2.185
16.30.34	21,79	+0,74	475	10.350
16.04.50	21,7838	+0,71	500	10.892
16.04.50	21,78	+0,69	100	2.178
15.52.01	21,815	+0,86	253	5.519
15.48.54	21,855	+1,04	100	2.186
15.47.22	21,78	+0,69	100	2.178
15.33.15	21,885	+1,18	100	2.189
15.30.16	21,73	+0,46	100	2.173
15.30.16	21,74	+0,51	100	2.174
15.30.09	21,735	+0,49	100	2.174

```