Milano 16:12
49.268 +0,56%
Nasdaq 16:12
29.045 -0,07%
Dow Jones 16:12
49.588 -0,35%
Londra 16:12
10.308 +0,41%
Francoforte 16:12
24.110 +0,65%

Intercorp Financial Services

ISIN: PAL2400671A3 - Mercato: NYSE

45,405
+0,08%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.10
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.10.0645,405+0,08%100
16.07.1045,25-0,26%300
16.06.5345,405+0,08%500
16.06.5345,33-0,09%100
16.00.2645,40+0,07%100
15.59.3145,31-0,13%100
15.57.1145,40+0,07%100
15.56.4645,395+0,06%100
15.56.4545,29-0,18%107
15.55.3545,28-0,20%102
15.55.3545,27-0,22%100
15.55.3545,25-0,26%380
15.55.3545,27-0,22%200
15.50.2645,25-0,26%180
15.50.2645,28-0,20%800
15.47.3545,15-0,48%100
15.43.4045,29-0,18%300
15.43.0345,105-0,58%100
15.43.0345,04-0,73%200
15.43.0245,29-0,18%1.100
15.42.1845,06-0,68%100
15.41.3345,23-0,31%100
15.41.3345,19-0,40%200
15.41.3345,215-0,34%100
15.41.1445,31-0,13%100
15.40.5945,385+0,03%100
15.39.4545,405+0,08%392
15.39.1945,415+0,10%300
15.39.1845,42+0,11%480
15.39.1845,41+0,09%100
OraValoreVar.%Volume
15.38.1145,42+0,11%700
15.38.0345,395+0,06%100
15.37.3145,42+0,11%300
15.37.3045,19-0,40%1.500
15.37.3045,42+0,11%300
15.37.3045,36-0,02%100
15.37.3045,20-0,37%100
15.37.2945,21-0,35%100
15.37.0745,435+0,14%100
15.36.5645,375+0,01%200
15.36.5645,22-0,33%100
15.36.5645,375+0,01%300
15.36.5645,205-0,36%100
15.36.5645,19-0,40%200
15.36.5645,25-0,26%221
15.36.5645,355-0,03%100
15.35.4445,36-0,02%100
15.35.4345,435+0,14%100
15.35.4145,54+0,37%100
15.34.3345,48+0,24%100
15.34.3345,44+0,15%100
15.33.3945,46+0,20%744
15.33.3345,42+0,11%100
15.30.0145,26-0,24%1.424
1.00.0045,37INV.134

(*) I dati sono limitati agli ultimi 100 contratti.

```