Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Intercorp Financial Services

ISIN: PAL2400671A3 - Mercato: NYSE

45,26
+1,85%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0045,26-0,24%134
21.59.5845,35-0,04%379
21.59.5845,34-0,07%221
21.59.5445,33-0,09%400
21.59.5145,25-0,26%100
21.59.5045,28-0,20%172
21.59.4845,24-0,29%680
21.59.4845,23-0,31%100
21.59.4345,21-0,35%294
21.59.4345,19-0,40%166
21.59.4145,155-0,47%100
21.59.4145,14-0,51%100
21.59.4145,13-0,53%171
21.59.4145,17-0,44%100
21.59.4045,11-0,57%225
21.59.1845,22-0,33%100
21.58.4845,14-0,51%1.921
21.58.2845,11-0,57%819
21.58.2145,095-0,61%100
21.58.2145,09-0,62%1.508
21.58.2145,10-0,60%100
21.58.1545,1275-0,53%160
21.58.1445,14-0,51%125
21.57.4445,11-0,57%100
21.57.4445,12-0,55%100
21.57.4445,17-0,44%100
21.57.2945,175-0,43%200
21.57.2945,17-0,44%200
21.57.2745,14-0,51%100
21.57.1245,13-0,53%107
OraValoreVar.%Volume
21.56.5145,125-0,54%100
21.56.4745,12-0,55%220
21.56.3945,11-0,57%100
21.56.3945,1096-0,57%200
21.56.3945,11-0,57%100
21.56.3945,13-0,53%712
21.56.3945,12-0,55%100
21.56.3945,1096-0,57%100
21.56.3945,13-0,53%148
21.56.3945,11-0,57%100
21.56.3945,1096-0,57%196
21.56.3945,11-0,57%196
21.56.1545,10-0,60%111
21.56.0045,07-0,66%110
21.55.5445,10-0,60%380
21.55.3145,085-0,63%161
21.55.3145,09-0,62%100
21.55.3145,10-0,60%400
21.55.3145,07-0,66%116
21.55.1345,07-0,66%119
21.55.0945,085-0,63%100
21.55.0245,10-0,60%100
21.54.5345,0715-0,66%116
21.54.3745,09-0,62%605
21.54.3745,08-0,64%103
21.54.3345,0725-0,66%112
21.54.3345,10-0,60%100
21.54.3345,0725-0,66%183
21.54.3145,12-0,55%633
21.54.3145,105-0,58%187
OraValoreVar.%Volume
21.54.2745,07-0,66%400
21.54.2745,10-0,60%100
21.54.2745,09-0,62%100
21.54.2745,10-0,60%100
21.54.1645,165-0,45%200
21.53.3545,116-0,56%126
21.52.3045,11-0,57%114
21.52.2045,165-0,45%100
21.52.0545,09-0,62%300
21.50.5345,145-0,50%100
21.50.3645,12-0,55%400
21.50.3645,11-0,57%100
21.50.0745,16-0,46%810
21.49.5845,21-0,35%100
21.49.5545,17-0,44%111
21.49.0445,25-0,26%100
21.47.4945,205-0,36%100
21.47.4745,26-0,24%100
21.47.4145,21-0,35%100
21.46.0445,23-0,31%100
21.45.5545,31-0,13%100
21.45.4845,23-0,31%100
21.45.2945,235-0,30%100
21.45.1045,31-0,13%100
21.44.5945,235-0,30%100
21.44.1845,225-0,32%100
21.44.1845,24-0,29%190
21.44.1845,23-0,31%110
21.43.5645,32-0,11%100
21.43.3545,26-0,24%320
OraValoreVar.%Volume
21.43.1445,31-0,13%100
21.43.0845,23-0,31%100
21.43.0245,225-0,32%100
21.42.3445,23-0,31%370
21.42.3345,24-0,29%190
21.41.5745,31-0,13%200
21.40.5345,28-0,20%2.633
21.40.5345,26-0,24%367
21.40.4645,25-0,26%316
21.40.4645,23-0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```