Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Intercorp Financial Services

ISIN: PAL2400671A3 - Mercato: NYSE

56,25
+1,44%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0356,25INV.15.388
21.59.5756,20-0,09%100
21.59.5756,24-0,02%600
21.59.5756,23-0,04%100
21.59.5256,20-0,09%100
21.59.5256,205-0,08%100
21.59.5256,21-0,07%500
21.59.4656,20-0,09%200
21.59.4256,13-0,21%100
21.59.4256,17-0,14%100
21.59.2656,13-0,21%720
21.59.1856,10-0,27%100
21.59.1456,14-0,20%300
21.59.0256,145-0,19%100
21.58.5156,13-0,21%100
21.58.5156,135-0,20%100
21.58.5056,205-0,08%100
21.58.5056,17-0,14%100
21.58.5056,16-0,16%100
21.58.5056,17-0,14%114
21.58.5056,19-0,11%1.062
21.58.3756,235-0,03%100
21.58.2756,25INV.100
21.58.2756,265+0,03%200
21.58.2556,235-0,03%100
21.58.1956,28+0,05%100
21.58.1956,25INV.500
21.58.1956,29+0,07%100
21.57.5756,30+0,09%100
21.57.1556,28+0,05%100
OraValoreVar.%Volume
21.56.2756,295+0,08%100
21.47.1356,34+0,16%400
21.47.1356,32+0,12%100
21.47.0756,32+0,12%100
21.46.5856,235-0,03%100
21.46.2856,32+0,12%100
21.46.2756,24-0,02%100
21.38.2956,23-0,04%200
21.38.0256,21-0,07%1.104
21.37.4956,15-0,18%100
21.35.3256,11-0,25%300
21.26.4356,13-0,21%100
21.23.5556,19-0,11%700
21.22.5556,12-0,23%300
21.15.2056,12-0,23%100
21.15.2056,14-0,20%200
21.14.4856,10-0,27%100
21.14.4056,05-0,36%100
21.13.5656,10-0,27%400
21.05.4356,09-0,28%100
21.04.2656,135-0,20%100
21.04.2656,14-0,20%100
21.04.2656,135-0,20%400
21.01.5456,15-0,18%100
21.01.5456,14-0,20%100
21.01.5456,15-0,18%100
21.01.5456,14-0,20%1.010
21.01.5456,15-0,18%200
21.01.5456,14-0,20%200
21.01.4656,3069+0,10%109
OraValoreVar.%Volume
21.00.1056,245-0,01%300
20.59.2156,19-0,11%100
20.59.2156,20-0,09%1.100
20.59.0956,16-0,16%121
20.59.0956,14-0,20%186
20.58.5456,10-0,27%1.732
20.57.4056,03-0,39%100
20.55.2056,035-0,38%200
20.55.0756,04-0,37%100
20.48.1256,035-0,38%100
20.44.4256,035-0,38%100
20.44.4256,045-0,36%100
20.32.3256,10-0,27%200
20.31.4056,0275-0,40%100
20.31.4056,0325-0,39%100
20.29.4856,09-0,28%100
20.24.4856,02-0,41%100
20.24.3356,01-0,43%100
20.24.3356,0005-0,44%100
20.24.0055,995-0,45%200
20.24.0056,00-0,44%800
20.24.0055,99-0,46%100
20.24.0056,00-0,44%500
20.24.0055,99-0,46%100
20.24.0056,00-0,44%400
20.24.0055,995-0,45%400
20.24.0056,00-0,44%100
20.16.3356,00-0,44%114
20.03.5356,025-0,40%200
19.44.5455,97-0,50%980
OraValoreVar.%Volume
19.44.5456,00-0,44%955
19.43.2155,94-0,55%100
19.22.2755,90-0,62%359
19.20.3555,84-0,73%162
19.11.1255,90-0,62%585
19.08.1055,8375-0,73%110
19.04.5455,88-0,66%300
19.03.4955,86-0,69%100
19.00.4455,7875-0,82%100
18.59.4455,795-0,81%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```