Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Intercorp Financial Services

ISIN: PAL2400671A3 - Mercato: NYSE

47,63
-1,00%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0247,63INV.6.062
20.59.5047,73+0,21%100
20.59.4547,69+0,13%320
20.59.3547,66+0,06%100
20.59.0647,63INV.100
20.59.0347,61-0,04%100
20.59.0347,63INV.400
20.59.0347,60-0,06%100
20.59.0047,585-0,09%120
20.58.0047,62-0,02%220
20.58.0047,58-0,10%200
20.58.0047,62-0,02%100
20.58.0047,58-0,10%200
20.56.5747,54-0,19%100
20.56.5647,51-0,25%100
20.56.5647,52-0,23%100
20.56.5547,54-0,19%100
20.56.5547,52-0,23%100
20.56.5547,54-0,19%100
20.56.5247,53-0,21%200
20.56.5247,52-0,23%100
20.56.5247,50-0,27%100
20.56.3647,465-0,35%534
20.56.3547,5235-0,22%500
20.56.3447,50-0,27%120
20.56.3447,52-0,23%325
20.56.0847,52-0,23%200
20.56.0847,50-0,27%420
20.56.0847,50-0,27%1.034
20.56.0747,505-0,26%100
OraValoreVar.%Volume
20.56.0747,51-0,25%646
20.56.0647,43-0,42%100
20.55.4847,445-0,39%300
20.55.4147,47-0,34%100
20.55.3647,445-0,39%200
20.55.2247,53-0,21%100
20.55.1047,44-0,40%100
20.55.1047,445-0,39%160
20.53.2047,445-0,39%500
20.53.1047,44-0,40%200
20.53.1047,50-0,27%100
20.53.1047,53-0,21%100
20.53.1047,45-0,38%100
20.53.1047,42-0,44%100
20.53.1047,41-0,46%100
20.53.1047,4165-0,45%200
20.53.1047,44-0,40%500
20.53.1047,43-0,42%100
20.53.1047,44-0,40%200
20.53.1047,42-0,44%100
20.53.1047,39-0,50%200
20.53.1047,35-0,59%5.804
20.53.1047,345-0,60%100
20.53.1047,275-0,75%100
20.53.0647,35-0,59%299
20.53.0147,33-0,63%100
20.52.5947,275-0,75%200
20.52.4747,34-0,61%500
20.52.4647,35-0,59%250
20.52.4647,33-0,63%100
OraValoreVar.%Volume
20.52.4647,31-0,67%100
20.52.4647,35-0,59%400
20.52.4647,40-0,48%100
20.52.4647,35-0,59%100
20.52.4647,36-0,57%125
20.52.4647,39-0,50%100
20.52.4647,35-0,59%100
20.51.2647,445-0,39%200
20.51.0147,45-0,38%100
20.48.4747,445-0,39%300
20.48.4447,44-0,40%100
20.48.4447,52-0,23%100
20.48.4447,515-0,24%100
20.48.4447,445-0,39%100
20.48.4447,44-0,40%1.100
20.48.4447,54-0,19%100
20.48.4447,52-0,23%100
20.48.4447,44-0,40%586
20.47.3747,445-0,39%100
20.46.2247,51-0,25%100
20.44.4947,54-0,19%300
20.44.2947,45-0,38%280
20.44.2247,51-0,25%100
20.44.2247,50-0,27%300
20.43.1447,45-0,38%100
20.43.0447,55-0,17%400
20.43.0447,51-0,25%100
20.42.4547,50-0,27%223
20.40.0947,58-0,10%420
20.40.0647,57-0,13%100
OraValoreVar.%Volume
20.40.0647,58-0,10%916
20.37.3647,59-0,08%115
20.35.0047,61-0,04%100
20.34.5747,52-0,23%200
20.34.5747,525-0,22%400
20.33.5547,53-0,21%100
20.32.5447,64+0,02%100
20.27.1947,65+0,04%100
20.26.4847,61-0,04%100
20.26.4447,6825+0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```