Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Intercorp Financial Services

ISIN: PAL2400671A3 - Mercato: NYSE

55,79
+0,02%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0355,79INV.54.141
21.59.5955,72-0,13%219
21.59.5955,74-0,09%280
21.59.5455,41-0,68%100
21.59.5155,68-0,20%100
21.59.5055,46-0,59%100
21.59.4955,635-0,28%101
21.59.4955,37-0,75%100
21.59.4955,47-0,57%100
21.59.4955,63-0,29%100
21.59.4855,84+0,09%100
21.59.4555,48-0,56%100
21.59.3355,87+0,14%100
21.59.2755,90+0,20%100
21.59.2155,93+0,25%100
21.58.3055,705-0,15%110
21.58.3055,64-0,27%200
21.58.3055,69-0,18%100
21.58.3055,61-0,32%200
21.58.3055,63-0,29%100
21.58.3055,65-0,25%400
21.58.3055,64-0,27%710
21.58.3055,64-0,27%104
21.58.2755,50-0,52%200
21.58.2455,61-0,32%100
21.58.2455,62-0,30%100
21.57.5455,64-0,27%100
21.57.5455,65-0,25%100
21.57.4755,51-0,50%200
21.57.1955,60-0,34%100
OraValoreVar.%Volume
21.57.1955,65-0,25%100
21.57.0655,51-0,50%300
21.56.0355,47-0,57%400
21.56.0355,575-0,39%100
21.56.0255,575-0,39%100
21.55.1755,605-0,33%291
21.55.0855,61-0,32%300
21.55.0855,54-0,45%100
21.55.0755,555-0,42%100
21.55.0755,59-0,36%100
21.54.4055,47-0,57%500
21.54.3055,45-0,61%100
21.54.3055,46-0,59%200
21.54.1555,335-0,82%100
21.53.3855,31-0,86%100
21.53.1855,32-0,84%100
21.53.0055,45-0,61%100
21.52.5655,355-0,78%100
21.52.5655,41-0,68%300
21.52.5655,40-0,70%200
21.52.5655,39-0,72%125
21.51.1555,275-0,92%100
21.50.3555,19-1,08%100
21.48.2655,28-0,91%100
21.47.3755,425-0,65%100
21.47.0155,36-0,77%425
21.47.0155,40-0,70%300
21.46.3055,285-0,91%100
21.45.3455,45-0,61%125
21.45.3455,29-0,90%281
OraValoreVar.%Volume
21.45.1255,40-0,70%100
21.45.1255,47-0,57%1.000
21.45.1255,46-0,59%100
21.44.0555,30-0,88%100
21.42.1955,325-0,83%300
21.42.0855,355-0,78%200
21.42.0755,50-0,52%1.000
21.42.0755,495-0,53%100
21.42.0755,51-0,50%100
21.42.0755,50-0,52%782
21.42.0755,51-0,50%300
21.41.1755,57-0,39%132
21.41.1655,51-0,50%100
21.41.1455,58-0,38%218
21.41.1455,57-0,39%100
21.38.4255,58-0,38%400
21.37.2455,595-0,35%142
21.37.2055,59-0,36%100
21.37.1755,60-0,34%226
21.35.5755,655-0,24%100
21.35.1855,66-0,23%300
21.35.1855,735-0,10%125
21.33.2955,74-0,09%100
21.33.2655,82+0,05%109
21.33.1855,74-0,09%300
21.32.4755,68-0,20%100
21.32.3055,78-0,02%100
21.32.1355,695-0,17%128
21.30.4955,79INV.104
21.30.3455,86+0,13%440
OraValoreVar.%Volume
21.29.4455,68-0,20%100
21.27.5655,82+0,05%100
21.27.3455,68-0,20%100
21.25.1255,78-0,02%100
21.20.1755,81+0,04%100
21.19.3455,68-0,20%100
21.19.1155,85+0,11%450
21.18.2055,68-0,20%300
21.06.2655,685-0,19%100
21.05.4455,69-0,18%200

(*) I dati sono limitati agli ultimi 100 contratti.

```