Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

International General Insurance Holdings Ltd

ISIN: BMG4809J1062 - Mercato: NASDAQ - National

26,89
+4,47%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5326,90+0,04%100
21.59.5326,89INV.102
21.59.5126,93+0,15%104
21.59.4526,89INV.208
21.59.4526,91+0,07%201
21.59.4326,89INV.131
21.59.3826,92+0,11%100
21.59.3426,94+0,19%100
21.59.3426,92+0,11%302
21.59.1726,90+0,04%100
21.59.1726,935+0,17%100
21.59.0026,92+0,11%470
21.59.0026,90+0,04%136
21.58.5926,92+0,11%300
21.58.3226,80-0,33%100
21.58.3226,86-0,11%100
21.58.1126,91+0,07%100
21.57.4326,85-0,15%100
21.57.0226,76-0,48%300
21.56.5826,85-0,15%300
21.56.4926,73-0,60%100
21.56.4926,72-0,63%200
21.56.3226,85-0,15%100
21.56.2826,845-0,17%200
21.56.0426,85-0,15%200
21.55.4126,84-0,19%100
21.55.3626,85-0,15%100
21.55.2326,84-0,19%100
21.54.4926,7578-0,49%110
21.54.4926,86-0,11%200
OraValoreVar.%Volume
21.54.0826,85-0,15%100
21.53.4926,7229-0,62%102
21.53.4926,83-0,22%100
21.53.0126,78-0,41%100
21.52.2426,775-0,43%100
21.51.0926,795-0,35%241
21.50.4826,7373-0,57%125
21.50.1526,795-0,35%100
21.49.5226,6725-0,81%100
21.49.5226,70-0,71%100
21.49.3626,67-0,82%200
21.48.1826,565-1,21%100
21.48.1526,68-0,78%100
21.48.1526,595-1,10%700
21.48.1526,60-1,08%100
21.48.1526,62-1,00%100
21.48.1526,64-0,93%300
21.48.1226,69-0,74%100
21.48.1226,72-0,63%100
21.48.1226,71-0,67%100
21.48.1226,74-0,56%300
21.48.1226,73-0,60%100
21.48.1226,72-0,63%100
21.48.1226,73-0,60%200
21.48.1226,72-0,63%300
21.48.1226,73-0,60%100
21.48.1226,72-0,63%451
21.46.4126,78-0,41%100
21.45.5426,83-0,22%100
21.45.0626,82-0,26%100
OraValoreVar.%Volume
21.42.0026,78-0,41%100
21.41.1326,72-0,63%223
21.40.2826,73-0,60%300
21.40.2326,79-0,37%200
21.40.2326,81-0,30%100
21.40.2326,82-0,26%100
21.40.2326,86-0,11%284
21.36.1826,87-0,07%100
21.36.1126,795-0,35%100
21.33.1426,87-0,07%100
21.32.1826,79-0,37%100
21.31.4926,87-0,07%100
21.27.3926,86-0,11%100
21.26.1726,785-0,39%100
21.23.5426,86-0,11%100
21.22.0726,84-0,19%100
21.21.5426,72-0,63%100
21.20.0226,785-0,39%100
21.20.0126,735-0,58%100
21.20.0126,76-0,48%100
21.20.0126,75-0,52%108
21.10.0626,67-0,82%100
21.06.3726,61-1,04%100
21.01.0526,63-0,97%100
20.56.4326,61-1,04%100
20.55.3926,64-0,93%100
20.55.3926,675-0,80%100
20.50.5526,655-0,87%100
20.50.5526,64-0,93%3.079
20.50.5526,65-0,89%100
OraValoreVar.%Volume
20.50.4726,61-1,04%124
20.50.4726,60-1,08%100
20.50.4726,64-0,93%100
20.50.4726,63-0,97%251
20.50.4726,59-1,12%190
20.43.0826,53-1,34%121
20.42.5926,55-1,26%295
20.42.5926,57-1,19%100
20.32.3926,475-1,54%100
20.27.0626,52-1,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```