Milano 17:35
53.706 +0,08%
Nasdaq 20:56
29.484 -0,46%
Dow Jones 20:56
53.816 -0,30%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

International General Insurance Holdings Ltd

ISIN: BMG4809J1062 - Mercato: NASDAQ - National

26,74
+1,10%

valuta in USD

Ultimo aggiornamento: 11/08/2026 20.54
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
20.54.5526,74+1,10%103
20.51.2026,675+0,85%100
20.29.5626,68+0,87%100
20.29.5626,69+0,91%100
20.29.5626,69+0,91%300
20.21.2526,66+0,79%100
20.11.3026,70+0,95%100
19.45.2626,68+0,87%200
19.45.2626,67+0,83%950
19.33.3826,70+0,95%100
19.26.4326,78+1,25%100
19.26.4326,75+1,13%125
19.26.1826,74+1,10%100
19.21.5426,7317+1,07%300
19.09.5226,74+1,10%100
19.03.4226,65+0,76%200
19.03.4226,64+0,72%100
19.03.4226,71+0,98%100
18.23.3026,57+0,45%100
18.23.3026,58+0,49%100
18.23.0426,60+0,57%100
18.23.0426,59+0,53%100
18.15.4926,56+0,42%100
18.15.4926,4878+0,14%200
18.15.4926,49+0,15%395
18.15.4926,50+0,19%100
18.15.4926,56+0,42%200
18.14.5526,545+0,36%251
18.14.2626,55+0,38%100
18.11.4026,62+0,64%100
OraValoreVar.%Volume
18.11.3326,525+0,28%100
18.06.3726,55+0,38%400
18.06.3726,53+0,30%168
18.06.3726,55+0,38%200
18.06.3726,54+0,34%100
18.05.5726,52+0,26%100
18.05.5726,51+0,23%100
18.05.5726,55+0,38%100
18.05.5726,54+0,34%100
18.05.5726,55+0,38%100
17.56.0126,575+0,47%300
17.55.5926,47+0,08%100
17.55.5926,48+0,11%100
17.55.5926,47+0,08%100
17.55.5926,50+0,19%100
17.55.5926,55+0,38%1.500
17.55.5926,50+0,19%100
17.55.5926,48+0,11%100
17.55.5926,49+0,15%100
17.55.5926,48+0,11%100
17.55.5926,47+0,08%100
17.52.4826,375-0,28%300
17.25.0026,38-0,26%100
17.05.2426,375-0,28%283
16.54.1126,38-0,26%176
16.53.1026,35-0,38%2.158
16.52.4326,38-0,26%200
16.50.5826,42-0,11%100
16.50.5826,375-0,28%100
16.37.4626,485+0,13%299
OraValoreVar.%Volume
16.35.4626,48+0,11%300
16.35.3926,435-0,06%1.000
16.35.2826,535+0,32%268
16.35.2026,54+0,34%500
16.35.2026,535+0,32%500
16.35.1426,59+0,53%300
16.35.1426,5805+0,49%500
16.35.1426,59+0,53%200
16.34.4226,53+0,30%500
16.34.3626,565+0,43%100
16.34.1726,535+0,32%100
16.34.1026,43-0,08%400
16.34.1026,41-0,15%100
16.34.1026,475+0,09%100
16.34.1026,39-0,23%100
16.34.1026,42-0,11%200
16.34.1026,39-0,23%1.284
16.34.1026,31-0,53%100
16.34.1026,41-0,15%2.665
16.34.1026,42-0,11%200
16.34.1026,45INV.200
16.34.1026,41-0,15%200
16.34.1026,42-0,11%200
16.34.1026,43-0,08%200
16.34.1026,45INV.100
16.34.1026,53+0,30%100
16.34.1026,475+0,09%221
16.32.3826,58+0,49%100
16.32.3126,48+0,11%919
16.32.3026,58+0,49%903
OraValoreVar.%Volume
16.23.5626,48+0,11%400
16.14.3526,575+0,47%600
16.13.4626,50+0,19%11.699
16.12.3226,41-0,15%100
16.12.2926,45INV.1.583
16.12.2926,46+0,04%100
16.12.2926,47+0,08%125
16.12.2926,45INV.100
16.12.2926,46+0,04%200
16.12.2926,45INV.800

(*) I dati sono limitati agli ultimi 100 contratti.

```