Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

International General Insurance Holdings Ltd

ISIN: BMG4809J1062 - Mercato: NASDAQ - National

24,55
-0,28%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5524,55INV.100
21.59.4624,53-0,08%100
21.59.4124,59+0,16%300
21.59.4124,60+0,20%977
21.59.4124,59+0,16%300
21.59.4124,61+0,24%802
21.59.3124,59+0,16%200
21.59.3124,585+0,14%100
21.59.1824,58+0,12%100
21.59.1724,59+0,16%100
21.59.1724,60+0,20%1.415
21.59.1724,61+0,24%499
21.59.1224,60+0,20%100
21.57.3924,59+0,16%100
21.56.5024,60+0,20%119
21.56.4924,56+0,04%100
21.56.2424,57+0,08%100
21.55.1724,64+0,37%100
21.55.0924,5501INV.500
21.55.0824,63+0,33%200
21.55.0024,59+0,16%120
21.54.5924,555+0,02%100
21.54.5524,55INV.100
21.54.5524,59+0,16%100
21.54.4924,58+0,12%100
21.54.4624,63+0,33%100
21.54.3924,55INV.100
21.54.3924,58+0,12%100
21.54.3124,62+0,29%100
21.54.2824,59+0,16%100
OraValoreVar.%Volume
21.54.2824,55INV.100
21.54.2824,58+0,12%300
21.54.1924,565+0,06%300
21.54.0724,55INV.100
21.54.0724,565+0,06%200
21.54.0724,56+0,04%200
21.54.0724,565+0,06%100
21.54.0724,56+0,04%100
21.53.3624,58+0,12%100
21.53.0024,57+0,08%100
21.52.1524,53-0,08%100
21.52.0624,555+0,02%200
21.51.3724,56+0,04%200
21.51.3724,54-0,04%100
21.51.3524,54-0,04%100
21.51.3524,55INV.160
21.51.3524,556+0,02%600
21.51.1624,53-0,08%100
21.51.1624,58+0,12%300
21.50.0824,62+0,29%100
21.49.5924,61+0,24%100
21.49.5724,51-0,16%100
21.49.5324,61+0,24%100
21.49.4924,55INV.100
21.49.4424,61+0,24%100
21.49.3424,60+0,20%100
21.49.3224,505-0,18%100
21.49.1624,51-0,16%100
21.49.1024,505-0,18%100
21.48.5824,55INV.100
OraValoreVar.%Volume
21.48.5124,50-0,20%900
21.48.4624,54-0,04%1.898
21.48.4624,55INV.900
21.46.5024,542-0,03%100
21.46.5024,54-0,04%100
21.46.5024,53-0,08%200
21.46.5024,54-0,04%200
21.46.5024,53-0,08%100
21.46.5024,52-0,12%404
21.46.5024,54-0,04%100
21.45.1324,505-0,18%100
21.44.2224,51-0,16%283
21.44.2224,52-0,12%100
21.44.2124,52-0,12%100
21.43.5424,55INV.100
21.43.0924,51-0,16%100
21.42.3924,54-0,04%105
21.42.3724,51-0,16%325
21.42.1224,52-0,12%200
21.41.1524,51-0,16%100
21.39.5524,52-0,12%100
21.37.3124,55INV.100
21.37.2324,505-0,18%100
21.36.5724,50-0,20%100
21.36.5724,51-0,16%200
21.36.5724,535-0,06%200
21.35.0624,51-0,16%200
21.35.0624,50-0,20%100
21.35.0624,50-0,20%100
21.34.2724,485-0,26%100
OraValoreVar.%Volume
21.34.2724,50-0,20%1.600
21.34.2724,48-0,29%300
21.34.2724,50-0,20%580
21.34.2724,47-0,33%401
21.34.2724,48-0,29%100
21.32.5624,46-0,37%100
21.32.5624,47-0,33%200
21.32.5624,46-0,37%100
21.32.5424,45-0,41%222
21.32.5424,445-0,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```